成交	65.60	昨收	66.00
漲跌	-0.40	開盤	66.00
漲跌幅	-0.61%	最高	66.00
買進	65.40	最低	64.70
賣出	65.60	單量	60
漲停價	72.60	總量	738
跌停價	59.40	昨量	545

委買價	委買量	委賣價	委賣量
65.40	2	65.60	1
65.00	4	65.70	3
64.90	9	65.80	2
64.80	24	65.90	4
64.70	93	66.00	5

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	60
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.7	64.8	64.7	2
13:24	64.8	65	65	64.7	60
13:23	64.9	64.9	64.9	64.9	0
13:22	64.9	64.9	64.9	64.9	1
13:21	64.9	64.9	64.9	64.9	1
13:20	64.9	64.9	64.9	64.9	1
13:19	65	65	65	64.9	19
13:18	64.9	65	65	64.9	2
13:17	65	65	65	65	14
13:16	65.1	65.1	65.1	65.1	2
13:15	65	65.1	65.1	65	6
13:14	65.1	65.1	65.1	65.1	1
13:13	65	65.1	65.1	65	5
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	3
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	5
13:06	65	65	65.1	64.9	6
13:05	65	65	65	65	1
13:04	64.9	64.9	64.9	64.9	0
13:03	64.9	64.9	64.9	64.9	1
13:02	65	65	65	65	1
13:01	65	65	65	65	1
13:00	65	64.9	65	64.9	3
12:59	64.9	64.9	64.9	64.9	0
12:58	64.9	64.9	64.9	64.9	1
12:57	64.9	64.9	64.9	64.9	0
12:56	64.9	64.9	64.9	64.9	1
12:55	65	65	65	65	1
12:54	65	65	65	64.9	3
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	64.9	65	64.9	7
12:50	65	65	65	65	4
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	9
12:44	65.1	65.1	65.1	65.1	2
12:43	65.1	65.1	65.1	65.1	1
12:42	65.1	65.1	65.1	65.1	1
12:41	65	65	65	65	4
12:40	65.1	65.1	65.1	65.1	1
12:39	65.1	65.1	65.1	65.1	0
12:38	65.1	65.1	65.1	65.1	4
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	6
12:34	65.1	65.1	65.1	65.1	0
12:33	65.1	65.1	65.1	65.1	2
12:32	65	65	65	65	0
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	1
12:27	65	65	65	65	0
12:26	65	65	65	65	1
12:25	64.9	65	65	64.9	6
12:24	64.9	64.9	64.9	64.9	2
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	2
12:21	64.9	64.9	64.9	64.9	10
12:20	64.9	64.9	64.9	64.9	0
12:19	64.9	64.9	64.9	64.9	0
12:18	64.9	64.9	64.9	64.9	0
12:17	64.9	64.9	64.9	64.9	0
12:16	64.9	64.9	64.9	64.9	2
12:15	65	65	65	65	1
12:14	64.9	65	65	64.9	67
12:13	65	65.1	65.1	65	25
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.1	65.1	65.1	0
12:07	65.1	65.1	65.1	65.1	0
12:06	65.1	65.1	65.1	65.1	0
12:05	65.1	65.1	65.1	65.1	0
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	0
12:01	65.1	65.1	65.1	65.1	2
12:00	65.1	65.1	65.1	65.1	0
11:59	65.1	65.1	65.1	65.1	0
11:58	65.1	65.1	65.1	65.1	11
11:57	65.1	65.1	65.1	65.1	2
11:56	65.1	65.1	65.1	65.1	1
11:55	65.2	65.2	65.2	65.2	1
11:54	65.1	65.1	65.1	65.1	7
11:53	65.2	65.2	65.2	65.2	6
11:52	65.3	65.3	65.3	65.3	0
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	0
11:47	65.3	65.3	65.3	65.3	1
11:46	65.1	65.1	65.1	65.1	0
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	13
11:43	65.2	65.2	65.2	65.2	8
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	36
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	2
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.3	65.4	65.3	3
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	1
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	3
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	5
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	1
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	1
11:19	65.4	65.4	65.4	65.4	0
11:18	65.4	65.3	65.4	65.3	3
11:17	65.4	65.4	65.4	65.4	1
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.3	65.3	65.2	8
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	5
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	2
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.3	65.4	65.2	16
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	1
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	7
10:41	65.2	65.4	65.4	65.2	11
10:40	65.3	65.3	65.3	65.3	1
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	1
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	2
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.3	65.3	65.2	24
10:23	65.4	65.4	65.4	65.4	4
10:22	65.4	65.4	65.4	65.4	1
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	14
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	2
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	9
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	6
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	1
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	1
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.2	65.2	65.1	28
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	8
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	1
09:37	65.2	65.3	65.3	65.2	4
09:36	65.3	65.3	65.3	65.3	2
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.2	65.2	65.1	3
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	1
09:30	65.3	65.3	65.3	65.3	1
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	3
09:24	65.1	65.1	65.1	65.1	2
09:23	65.1	65.2	65.2	65.1	15
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.4	65.4	65.1	31
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	1
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.5	65.5	65.4	7
09:14	65.5	65.5	65.5	65.5	0
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.6	65.6	65.5	10
09:11	65.7	65.8	65.8	65.7	6
09:10	66	66	66	66	1
09:09	66	66	66	66	2
09:08	66	66	66	66	3
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.5	10
09:04	65.5	65.5	65.5	65.5	0
09:03	65.5	65.5	65.5	65.5	0
09:02	65.5	65.5	65.5	65.5	0
09:01	65.5	66	66	65.5	13

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)