成交	61.80	昨收	60.00
漲跌	1.80	開盤	61.00
漲跌幅	3.00%	最高	63.40
買進	61.80	最低	60.00
賣出	61.90	單量	4
漲停價	66.00	總量	734
跌停價	54.00	昨量	245

委買價	委買量	委賣價	委賣量
61.80	9	61.90	3
61.60	19	62.00	14
61.50	13	62.10	5
61.40	2	62.30	1
61.30	4	62.40	3

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	18
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	0
13:24	61.7	61.7	61.7	61.7	0
13:23	61.7	61.7	61.7	61.7	2
13:22	61.7	61.7	61.7	61.7	0
13:21	61.7	61.7	61.7	61.7	1
13:20	61.7	61.7	61.7	61.7	0
13:19	61.7	61.7	61.7	61.7	18
13:18	61.8	61.8	61.8	61.8	0
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.8	61.8	61.8	0
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	0
13:12	61.8	61.8	61.8	61.8	0
13:11	61.8	61.8	61.8	61.8	0
13:10	61.8	61.8	61.8	61.8	0
13:09	61.8	61.8	61.8	61.8	1
13:08	61.7	61.7	61.7	61.7	3
13:07	61.8	61.8	61.8	61.8	0
13:06	61.8	61.8	61.8	61.8	0
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	2
13:02	61.8	61.8	61.8	61.8	0
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	0
12:59	61.8	61.8	61.8	61.8	0
12:58	61.8	61.8	61.8	61.8	0
12:57	61.8	61.8	61.8	61.8	0
12:56	61.8	61.8	61.8	61.8	0
12:55	61.8	61.8	61.8	61.8	0
12:54	61.8	61.8	61.8	61.8	2
12:53	61.7	61.7	61.7	61.7	10
12:52	61.8	61.8	61.8	61.8	0
12:51	61.8	61.8	61.8	61.8	0
12:50	61.8	61.8	61.8	61.8	0
12:49	61.8	61.8	61.8	61.8	8
12:48	61.9	61.9	61.9	61.9	0
12:47	61.9	61.9	61.9	61.9	0
12:46	61.9	61.9	61.9	61.9	0
12:45	61.9	61.9	61.9	61.9	0
12:44	61.9	61.9	61.9	61.9	0
12:43	61.9	61.8	61.9	61.8	4
12:42	61.9	61.9	61.9	61.9	1
12:41	61.9	61.9	61.9	61.9	0
12:40	61.9	61.9	61.9	61.9	2
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	2
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	2
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	1
12:26	61.9	61.9	61.9	61.9	1
12:25	61.8	61.8	61.8	61.8	0
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	1
12:19	61.7	61.7	61.7	61.7	1
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.8	61.8	61.7	4
12:15	61.9	61.9	61.9	61.9	1
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	1
12:12	62	62	62	62	0
12:11	62	62	62	62	0
12:10	62	62	62	62	1
12:09	62	62	62	62	1
12:08	62	62	62	62	0
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	4
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	3
11:58	62	62	62	62	0
11:57	62	62	62	62	0
11:56	62	62	62	62	4
11:55	61.9	61.9	61.9	61.9	5
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	1
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	5
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	2
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	0
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	3
11:30	62.3	62.3	62.3	62.3	3
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	10
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	1
11:24	62.1	62.1	62.1	62.1	5
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	0
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	9
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	7
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.8	61.4	25
11:08	61.5	61.5	61.5	61.5	28
11:07	61.7	61.7	61.7	61.7	8
11:06	61.8	61.8	61.8	61.8	11
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62	62	62	2
11:00	62	62	62	62	12
10:59	62.2	62.2	62.2	62.2	15
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	15
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	5
10:46	62.4	62.4	62.4	62.4	5
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	3
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	2
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.3	62.3	62.2	8
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	21
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.2	62.2	62.2	1
10:27	62.2	62.2	62.2	62.2	1
10:26	62.2	62.2	62.2	62.2	16
10:25	62.5	62.6	62.6	62.5	8
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	4
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	62.9	63	62.9	11
10:18	62.6	62.6	62.6	62.6	14
10:17	62.4	62.4	62.4	62.4	27
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.4	63.4	63.3	4
10:12	63.4	63.2	63.4	63.2	12
10:11	63.3	63	63.3	63	27
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	12
10:07	62.6	62.8	62.8	62.6	6
10:06	63	62.9	63	62.9	32
10:05	62.9	62.9	62.9	62.9	0
10:04	62.9	62.7	62.9	62.6	36
10:03	62.5	62	62.5	62	34
10:02	61.8	61.8	61.8	61.8	8
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	61.5	62.3	61.5	36
09:59	61.4	61.4	61.4	61.4	45
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	60.9	61	60.9	6
09:42	60.8	60.8	60.8	60.8	10
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	0
09:39	60.8	60.8	60.8	60.8	0
09:38	60.8	60.8	60.8	60.8	0
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.8	60.8	60.8	0
09:35	60.8	60.8	60.8	60.8	0
09:34	60.8	60.8	60.8	60.8	3
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	0
09:31	60.7	60.7	60.7	60.7	0
09:30	60.7	60.7	60.7	60.7	0
09:29	60.7	60.7	60.7	60.7	3
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	17
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	2
09:23	60.2	60.2	60.2	60.2	13
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60	60	60	0
09:16	60	60	60	60	0
09:15	60	60	60	60	0
09:14	60	60	60	60	0
09:13	60	60	60	60	2
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.2	60.2	60.1	4
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	17
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.1	60.1	60.1	0
09:04	60.1	60.1	60.1	60.1	0
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	61	61	60.1	16

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)