成交	69.90	昨收	69.70
漲跌	0.20	開盤	70.50
漲跌幅	0.29%	最高	72.20
買進	69.90	最低	68.60
賣出	70.00	單量	42
漲停價	76.60	總量	769
跌停價	62.80	昨量	1791

委買價	委買量	委賣價	委賣量
69.90	3	70.00	1
69.80	11	70.30	4
69.70	6	70.40	1
69.60	3	70.50	6
69.50	17	70.70	6

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	43
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	6
13:24	70	70	70	70	4
13:23	70.1	70.1	70.1	70.1	2
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.1	70.2	70.1	4
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.1	70.2	70.1	9
13:16	70.2	70.2	70.2	70.2	1
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.1	70.2	70.1	3
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	69.8	70.2	69.8	3
13:11	69.7	69.6	69.7	69.6	11
13:10	69.7	69.7	69.7	69.7	1
13:09	69.7	69.7	69.7	69.7	0
13:08	69.7	69.7	69.7	69.7	1
13:07	69.7	69.7	69.7	69.7	0
13:06	69.7	69.7	69.7	69.7	0
13:05	69.7	69.7	69.7	69.7	2
13:04	69.7	69.7	69.7	69.7	0
13:03	69.7	69.6	69.7	69.6	5
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	0
13:00	69.7	69.7	69.7	69.7	4
12:59	69.7	69.7	69.7	69.7	0
12:58	69.7	69.7	69.7	69.7	1
12:57	69.6	69.6	69.6	69.6	2
12:56	69.6	69.6	69.6	69.6	1
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	1
12:51	69.5	69.4	69.5	69.4	5
12:50	69.4	69.4	69.4	69.4	0
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	0
12:47	69.4	69.4	69.4	69.4	1
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.3	69.3	69.3	1
12:37	69.2	69.2	69.2	69.2	0
12:36	69.2	69.2	69.2	69.2	0
12:35	69.2	69.2	69.2	69.2	0
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.2	69.2	69.2	2
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	0
12:29	69.2	69.2	69.2	69.2	0
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	0
12:24	69.2	69.2	69.2	69.2	1
12:23	69.1	69.1	69.1	69.1	6
12:22	69.2	69.2	69.2	69.2	1
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.2	69.2	69.2	0
12:19	69.2	69.2	69.2	69.2	0
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	2
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.2	69.2	69.2	0
12:10	69.2	69.2	69.2	69.2	2
12:09	69.2	69.2	69.2	69.2	1
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	3
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	0
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	0
11:59	69.2	69.2	69.2	69.2	1
11:58	69.3	69.3	69.3	69.3	1
11:57	69.1	69.1	69.1	69.1	0
11:56	69.1	69.1	69.1	69.1	0
11:55	69.1	69.1	69.1	69.1	0
11:54	69.1	69.1	69.1	69.1	0
11:53	69.1	69.1	69.1	69.1	0
11:52	69.1	69.1	69.1	69.1	0
11:51	69.1	69.1	69.1	69.1	0
11:50	69.1	69.1	69.1	69.1	2
11:49	69.1	69.1	69.1	69.1	0
11:48	69.1	69.1	69.1	69.1	1
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	2
11:42	69.1	69.4	69.4	69.1	3
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.2	69.3	69.2	5
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	2
11:33	69.1	69	69.1	69	5
11:32	68.8	68.8	68.8	68.8	1
11:31	68.8	68.8	68.8	68.8	1
11:30	68.9	68.9	68.9	68.9	0
11:29	68.9	68.9	68.9	68.9	0
11:28	68.9	68.9	68.9	68.9	0
11:27	68.9	68.9	68.9	68.9	0
11:26	68.9	68.9	68.9	68.9	0
11:25	68.9	68.9	68.9	68.9	0
11:24	68.9	68.9	68.9	68.9	0
11:23	68.9	68.9	68.9	68.9	0
11:22	68.9	68.9	68.9	68.9	1
11:21	68.8	68.8	68.8	68.8	0
11:20	68.8	68.8	68.8	68.8	0
11:19	68.8	68.8	68.8	68.8	1
11:18	68.6	69	69	68.6	29
11:17	69.1	69.1	69.1	69.1	16
11:16	69.1	69.1	69.1	69.1	0
11:15	69.1	69.1	69.1	69.1	0
11:14	69.1	69.1	69.1	69.1	0
11:13	69.1	69.1	69.1	69.1	0
11:12	69.1	69.1	69.1	69.1	0
11:11	69.1	69.1	69.1	69.1	0
11:10	69.1	69.1	69.1	69.1	0
11:09	69.1	69.1	69.1	69.1	0
11:08	69.1	69.1	69.1	69.1	0
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	1
11:05	69	69	69	69	0
11:04	69	69	69	69	5
11:03	69	69.1	69.1	69	5
11:02	69.1	69.1	69.1	69.1	2
11:01	69.2	69.2	69.2	69.2	3
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.3	69.3	69.2	6
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.4	69.4	69.4	5
10:56	69.4	69.4	69.4	69.4	0
10:55	69.4	69.4	69.4	69.4	0
10:54	69.4	69.4	69.4	69.4	1
10:53	69.3	69.4	69.4	69.3	3
10:52	69.4	69.4	69.4	69.4	0
10:51	69.4	69.4	69.4	69.4	5
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.5	69.5	0
10:48	69.5	69.5	69.5	69.5	0
10:47	69.5	69.5	69.5	69.5	4
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	0
10:44	69.6	69.6	69.6	69.6	1
10:43	69.6	69.6	69.6	69.5	22
10:42	69.8	69.7	69.8	69.7	11
10:41	69.8	70	70	69.8	3
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.8	69.8	69.8	3
10:38	69.8	69.8	69.8	69.8	8
10:37	69.9	69.9	69.9	69.9	5
10:36	69.9	69.9	69.9	69.9	3
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	5
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	3
10:30	69.9	69.9	70	69.9	10
10:29	70	70.1	70.1	70	8
10:28	69.9	70.2	70.2	69.9	23
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.5	70.5	70.2	11
10:24	70.6	70.6	70.6	70.6	0
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.8	70.8	70.6	2
10:19	70.7	70.7	70.7	70.7	0
10:18	70.7	70.7	70.7	70.7	0
10:17	70.7	70.7	70.7	70.7	0
10:16	70.7	70.7	70.7	70.7	0
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.7	70.7	70.7	0
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	1
10:07	70.7	70.7	70.7	70.7	2
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.7	70.7	70.7	0
10:00	70.7	70.7	70.7	70.7	2
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70.5	70.5	70	31
09:56	70.5	70.6	70.6	70.5	10
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.8	70.8	70.7	5
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	2
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.7	70.7	70.3	26
09:48	71.4	71.4	71.4	71.4	1
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.2	71.4	71.2	6
09:45	71.3	71.3	71.3	71.3	2
09:44	71.3	71.4	71.4	71.3	5
09:43	71.4	71.5	71.5	71.4	2
09:42	71.4	71.4	71.4	71.4	3
09:41	71.3	71.3	71.3	71.3	2
09:40	71.3	71.3	71.3	71.3	9
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.2	71.3	71.2	11
09:36	71.2	71.3	71.3	71	7
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71	71.3	71	43
09:33	70.7	70.8	70.8	70.7	5
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	2
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	7
09:28	70.7	70.8	70.8	70.7	5
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	2
09:23	71.1	71.1	71.1	71.1	1
09:22	71.1	71.1	71.1	71.1	1
09:21	71	70.5	71	70.5	15
09:20	70.5	70.8	70.8	70.5	8
09:19	70.8	70.8	70.8	70.8	1
09:18	70.8	70.8	70.8	70.8	2
09:17	70.9	70.9	70.9	70.9	0
09:16	70.9	70.9	70.9	70.9	1
09:15	70.9	70.9	70.9	70.9	3
09:14	71	71.1	71.1	71	4
09:13	71.1	71	71.1	71	7
09:12	71.1	71.1	71.1	71.1	2
09:11	71.1	71.2	71.2	71.1	2
09:10	71	71.2	71.2	71	15
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.1	8
09:07	71.7	71.7	71.7	71.7	2
09:06	72	72.1	72.2	72	8
09:05	72.2	71.7	72.2	71.7	45
09:04	71.6	71.3	71.6	71.2	22
09:03	71.1	71.2	71.2	71	16
09:02	71.4	71.2	71.4	71.1	7
09:01	71	70.5	71	70.5	50

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)