成交	63.50	昨收	62.00
漲跌	1.50	開盤	64.70
漲跌幅	2.42%	最高	67.80
買進	63.50	最低	63.10
賣出	63.60	單量	9
漲停價	68.20	總量	2925
跌停價	55.80	昨量	2040

委買價	委買量	委賣價	委賣量
63.50	7	63.60	4
63.30	2	63.90	4
63.20	7	64.00	13
63.10	15	64.20	1
63.00	31	64.30	49

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	163
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	0
13:24	63.7	63.7	63.7	63.7	0
13:23	63.7	63.7	63.7	63.7	14
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.6	63.6	63.6	57
13:19	63.3	63.3	63.3	63.3	0
13:18	63.3	63.3	63.3	63.3	5
13:17	63.4	63.4	63.4	63.4	5
13:16	63.3	63.3	63.3	63.3	2
13:15	63.4	63.4	63.4	63.4	9
13:14	63.5	63.5	63.5	63.5	0
13:13	63.5	63.5	63.5	63.5	17
13:12	63.6	63.6	63.6	63.6	15
13:11	63.6	63.6	63.6	63.5	16
13:10	63.6	63.7	63.7	63.6	32
13:09	63.9	63.9	63.9	63.9	0
13:08	63.9	63.9	63.9	63.9	9
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	4
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.9	63.9	63.9	1
13:00	63.9	63.9	63.9	63.9	8
12:59	63.9	63.8	63.9	63.8	4
12:58	63.8	63.8	63.8	63.8	1
12:57	63.9	63.9	63.9	63.9	8
12:56	64	64	64	64	12
12:55	64	64	64	64	12
12:54	64	64	64	64	11
12:53	64	64	64	64	3
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	1
12:49	64.1	64.1	64.1	64.1	4
12:48	64.1	64.1	64.1	64.1	0
12:47	64.1	64.1	64.1	64.1	1
12:46	64.2	64.2	64.2	64.2	1
12:45	64.2	64.2	64.2	64.2	2
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.2	64.3	64.2	2
12:42	64.3	64.3	64.3	64.3	3
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	1
12:39	64.3	64.3	64.3	64.3	2
12:38	64.3	64.3	64.3	64.3	1
12:37	64.2	64.2	64.2	64.2	1
12:36	64.2	64.3	64.3	64.2	6
12:35	64.2	64.2	64.2	64.2	1
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	1
12:31	64.2	64.2	64.2	64.2	1
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.2	64.2	64.2	1
12:27	64.1	64.1	64.1	64.1	1
12:26	64.1	64	64.1	64	3
12:25	64	64.1	64.1	64	8
12:24	64.1	64.1	64.1	64.1	1
12:23	64.1	64.1	64.1	64.1	0
12:22	64.1	64.3	64.3	64.1	6
12:21	64.2	64.2	64.2	64.2	2
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.2	64.2	64.2	1
12:17	64.3	64.3	64.3	64.3	2
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	1
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	1
12:09	64.1	64.1	64.1	64.1	2
12:08	64.1	64.2	64.2	64.1	3
12:07	64.1	64.3	64.3	64.1	6
12:06	64.4	64.4	64.4	64.4	0
12:05	64.4	64.3	64.4	64.3	5
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	3
11:55	64.2	64.2	64.2	64.2	4
11:54	64.2	64.2	64.2	64.2	0
11:53	64.2	64.2	64.2	64.2	1
11:52	64.2	64.2	64.2	64.2	1
11:51	64.2	64.2	64.2	64.2	6
11:50	64.2	64.2	64.2	64.2	5
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.3	64.3	64.3	0
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	0
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	1
11:41	64.3	64.2	64.3	64.2	4
11:40	64.2	64.2	64.2	64.2	2
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	0
11:37	64.3	64.3	64.3	64.3	0
11:36	64.3	64.3	64.3	64.3	2
11:35	64.3	64.3	64.3	64.3	3
11:34	64.3	64.3	64.3	64.3	2
11:33	64.4	64.5	64.5	64.4	6
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	3
11:26	64.5	64.5	64.5	64.5	2
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	1
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	2
11:20	64.5	64.5	64.5	64.5	6
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	3
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	6
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	9
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	4
11:02	64.3	64.3	64.3	64.3	1
11:01	64.3	64.3	64.3	64.3	4
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	9
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	10
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	4
10:49	64.7	64.7	64.7	64.7	8
10:48	64.6	64.6	64.6	64.6	4
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	2
10:45	64.5	64.5	64.5	64.5	2
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	0
10:42	64.7	64.7	64.7	64.7	4
10:41	64.8	64.8	64.8	64.8	7
10:40	65	65	65	65	0
10:39	65	65	65	65	22
10:38	65	65	65	65	0
10:37	65	65	65	65	14
10:36	65	65	65	65	8
10:35	65	65	65	65	0
10:34	65	64.9	65	64.9	33
10:33	64.7	64.7	64.7	64.7	4
10:32	64.7	64.7	64.7	64.7	14
10:31	64.7	64.7	64.7	64.7	11
10:30	64.8	64.8	64.8	64.8	7
10:29	64.7	64.7	64.7	64.7	15
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	17
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	7
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	6
10:19	64.5	64.5	64.5	64.5	13
10:18	64.5	64.5	64.5	64.5	5
10:17	64.6	64.4	64.6	64.4	26
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.3	64.5	64.3	37
10:14	64.5	64.5	64.5	64.5	13
10:13	64.3	64.3	64.3	64.3	44
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	38
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	0
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	0
10:04	63.6	63.9	63.9	63.6	11
10:03	63.8	63.8	63.8	63.8	9
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	26
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	2
09:53	63.7	63.7	63.7	63.7	18
09:52	64	64	64	64	0
09:51	64	64	64	64	15
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	33
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	3
09:43	63.8	63.8	63.8	63.8	29
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	3
09:40	64.2	64.2	64.2	64.2	5
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	12
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	2
09:35	64.1	64.3	64.3	64.1	17
09:34	64.1	64.1	64.1	64.1	80
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	2
09:30	63.4	63.6	63.6	63.1	25
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	64	64	63.8	19
09:27	64	64.1	64.1	64	23
09:26	64.3	64.2	64.3	64.2	13
09:25	63.9	63.9	63.9	63.9	1
09:24	63.8	63.8	63.9	63.8	44
09:23	64.1	64.3	64.3	64	108
09:22	64.9	64.9	64.9	64.9	0
09:21	64.9	64.9	64.9	64.9	54
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	64.9	65	64.9	7
09:17	64.8	64.7	64.8	64.7	46
09:16	64.5	64.7	64.7	64.5	39
09:15	64.7	64.7	64.9	64.7	26
09:14	64.6	65.4	65.4	64.6	102
09:13	65.5	65.5	65.5	65.5	14
09:12	65.7	65.6	65.7	65.6	3
09:11	65.6	65.4	65.6	65.3	23
09:10	65.5	65.5	65.6	65.4	20
09:09	65.4	64.8	65.4	64.8	21
09:08	65.1	65	65.1	64.6	73
09:07	65.2	65.7	65.7	65.2	100
09:06	65.9	66.7	66.7	65.9	82
09:05	66.7	66.4	66.7	66.3	105
09:04	66.6	66.9	68	66.2	204
09:03	66.9	66.9	66.9	66.9	0
09:02	66.9	65.8	66.9	65.5	140
09:01	65.7	64.7	65.7	64.3	516

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)