成交	60.70	昨收	60.60
漲跌	0.10	開盤	60.90
漲跌幅	0.17%	最高	61.70
買進	60.70	最低	60.30
賣出	60.90	單量	6
漲停價	66.60	總量	213
跌停價	54.60	昨量	168

委買價	委買量	委賣價	委賣量
60.70	2	60.90	2
60.60	6	61.00	4
60.50	9	61.10	1
60.40	11	61.20	6
60.30	12	61.40	7

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	6
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.7	60.7	60.7	0
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.5	60.7	60.5	6
13:20	60.5	60.6	60.6	60.5	5
13:19	60.6	60.6	60.6	60.6	1
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.6	60.7	60.6	2
13:16	60.6	60.6	60.6	60.6	2
13:15	60.6	60.6	60.6	60.6	0
13:14	60.6	60.6	60.6	60.6	0
13:13	60.6	60.6	60.6	60.6	0
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	2
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.7	60.7	60.7	0
13:07	60.7	60.7	60.7	60.7	0
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.7	60.7	60.7	0
13:04	60.7	60.7	60.7	60.7	0
13:03	60.7	60.7	60.7	60.7	0
13:02	60.7	60.7	60.7	60.7	0
13:01	60.7	60.8	60.8	60.7	2
13:00	60.7	60.7	60.7	60.7	3
12:59	60.4	60.4	60.4	60.4	0
12:58	60.4	60.4	60.4	60.4	0
12:57	60.4	60.4	60.4	60.4	0
12:56	60.4	60.4	60.4	60.4	1
12:55	60.4	60.4	60.4	60.4	0
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	1
12:52	60.3	60.3	60.3	60.3	0
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.6	60.6	60.3	21
12:48	60.7	60.5	60.7	60.5	3
12:47	60.6	60.6	60.6	60.6	0
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	6
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	0
12:41	60.7	60.7	60.7	60.7	2
12:40	60.7	60.7	60.7	60.7	2
12:39	60.6	60.6	60.6	60.6	2
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	0
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	1
12:32	60.7	60.7	60.7	60.7	0
12:31	60.7	60.7	60.7	60.7	0
12:30	60.7	60.7	60.7	60.7	0
12:29	60.7	60.7	60.7	60.7	0
12:28	60.7	60.7	60.7	60.7	1
12:27	60.7	60.7	60.7	60.7	1
12:26	60.7	60.7	60.7	60.7	0
12:25	60.7	60.7	60.7	60.7	0
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	0
12:22	60.7	60.7	60.7	60.7	0
12:21	60.7	60.7	60.7	60.7	0
12:20	60.7	60.7	60.7	60.7	0
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	0
12:17	60.7	60.7	60.7	60.7	1
12:16	60.7	60.7	60.7	60.7	3
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	2
12:12	60.8	61	61	60.8	7
12:11	61	61	61	61	2
12:10	61	61	61	61	6
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	2
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	2
11:59	61	61	61	61	1
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	2
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	0
11:49	61.1	61.1	61.1	61.1	0
11:48	61.1	61.1	61.1	61.1	1
11:47	61.1	61.1	61.1	61.1	0
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	1
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	1
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	0
11:39	61.1	61.1	61.1	61.1	0
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	0
11:35	61.1	61.1	61.1	61.1	0
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	0
11:32	61.1	61.1	61.1	61.1	1
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	1
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	1
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	0
11:09	61	61	61	61	1
11:08	61	61	61	61	1
11:07	61.1	61.1	61.1	61.1	1
11:06	61.1	61.1	61.1	61.1	0
11:05	61.1	61.1	61.1	61.1	0
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	1
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	0
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.1	61.1	61.1	0
10:57	61.1	61.1	61.1	61.1	0
10:56	61.1	61.1	61.1	61.1	1
10:55	61.1	61.1	61.1	61.1	0
10:54	61.1	61.1	61.1	61.1	1
10:53	61.1	61.1	61.1	61.1	0
10:52	61.1	61.1	61.1	61.1	0
10:51	61.1	61.1	61.1	61.1	0
10:50	61.1	61.1	61.1	61.1	1
10:49	61.1	61.1	61.1	61.1	0
10:48	61.1	61.1	61.1	61.1	3
10:47	61.1	61.1	61.1	61.1	6
10:46	61.2	61.2	61.2	61.2	1
10:45	61.2	61.2	61.2	61.2	3
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	1
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	3
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	1
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	1
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	1
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	0
10:16	61.4	61.4	61.4	61.4	1
10:15	61.4	61.4	61.4	61.4	0
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	0
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	2
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.3	61.4	61.3	2
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.4	61.4	61.3	6
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.4	61.4	61.4	0
09:54	61.4	61.4	61.4	61.4	0
09:53	61.4	61.4	61.4	61.4	3
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	1
09:49	61.4	61.6	61.6	61.4	2
09:48	61.6	61.6	61.6	61.6	1
09:47	61.5	61.5	61.5	61.5	1
09:46	61.5	61.5	61.5	61.5	2
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	1
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	2
09:38	61.7	61.6	61.7	61.6	2
09:37	61.6	61.3	61.6	61.3	10
09:36	61.3	61.2	61.3	61.2	12
09:35	61.3	61.2	61.3	61.2	8
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	1
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	2
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	1
09:21	61.1	61.1	61.1	61.1	0
09:20	61.1	61.1	61.1	61.1	1
09:19	61.3	61.3	61.3	61.3	2
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61	61.2	61	6
09:16	60.9	60.9	60.9	60.9	0
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.7	60.9	60.7	3
09:13	60.7	60.7	60.7	60.7	2
09:12	60.6	60.6	60.6	60.6	0
09:11	60.6	60.6	60.6	60.6	1
09:10	61	61	61	61	3
09:09	60.7	60.7	60.7	60.7	0
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	2
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.9	60.9	60.9	1
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)