成交 |
261.50 |
昨收 |
239.50 |
漲跌 |
22.00 |
開盤 |
241.50 |
漲跌幅 |
9.19% |
最高 |
262.00 |
買進 |
260.00 |
最低 |
241.50 |
賣出 |
261.50 |
單量 |
4 |
漲停價 |
263.00 |
總量 |
1810 |
跌停價 |
216.00 |
昨量 |
1654 |
41.95% 內盤(722)(999)外盤 58.05%
委買價 |
委買量 |
委賣價 |
委賣量 |
260.00 |
1 |
261.50 |
3 |
258.50 |
3 |
262.00 |
25 |
258.00 |
7 |
262.50 |
20 |
257.00 |
3 |
263.00 |
118 |
256.50 |
22 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 261.5 | 261.5 | 261.5 | 261.5 | 4 |
13:29 | 260 | 260 | 260 | 260 | 0 |
13:28 | 260 | 260 | 260 | 260 | 0 |
13:27 | 260 | 260 | 260 | 260 | 0 |
13:26 | 260 | 260 | 260 | 260 | 0 |
13:25 | 260 | 261 | 261 | 260 | 5 |
13:24 | 260.5 | 260.5 | 260.5 | 260.5 | 5 |
13:23 | 261.5 | 261.5 | 261.5 | 261.5 | 3 |
13:22 | 261 | 261 | 261 | 261 | 0 |
13:21 | 261 | 261 | 261 | 261 | 0 |
13:20 | 261 | 261 | 261 | 261 | 17 |
13:19 | 261.5 | 261 | 261.5 | 261 | 13 |
13:18 | 261 | 259.5 | 261 | 259.5 | 44 |
13:17 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
13:16 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
13:15 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
13:14 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
13:13 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
13:12 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
13:11 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
13:10 | 259.5 | 259 | 259.5 | 259 | 10 |
13:09 | 257 | 258 | 258 | 257 | 20 |
13:08 | 258 | 258 | 258 | 258 | 0 |
13:07 | 258 | 258 | 258 | 258 | 0 |
13:06 | 258 | 258 | 258 | 258 | 0 |
13:05 | 258 | 258 | 258 | 258 | 0 |
13:04 | 258 | 258 | 258 | 258 | 0 |
13:03 | 258 | 258 | 258 | 258 | 4 |
13:02 | 258 | 258 | 258 | 258 | 2 |
13:01 | 258 | 258 | 258 | 258 | 1 |
13:00 | 258.5 | 259 | 259 | 258.5 | 4 |
12:59 | 259 | 259 | 259 | 259 | 1 |
12:58 | 259 | 259 | 259 | 259 | 0 |
12:57 | 259 | 259 | 259 | 259 | 0 |
12:56 | 259 | 259 | 259 | 259 | 0 |
12:55 | 259 | 258.5 | 259 | 258.5 | 4 |
12:54 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
12:53 | 258 | 258 | 258 | 258 | 0 |
12:52 | 258 | 258.5 | 258.5 | 258 | 2 |
12:51 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
12:50 | 257 | 257 | 257 | 257 | 2 |
12:49 | 257 | 257 | 257.5 | 257 | 6 |
12:48 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:47 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:46 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:45 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:44 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:43 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:42 | 256.5 | 256.5 | 256.5 | 256.5 | 4 |
12:41 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:40 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:39 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:38 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
12:37 | 256.5 | 256.5 | 256.5 | 256.5 | 1 |
12:36 | 256.5 | 257 | 257 | 256.5 | 3 |
12:35 | 256.5 | 257 | 257 | 256.5 | 2 |
12:34 | 257 | 257 | 257 | 257 | 3 |
12:33 | 257 | 257 | 257 | 257 | 0 |
12:32 | 257 | 257 | 257 | 257 | 2 |
12:31 | 257 | 258 | 258 | 257 | 6 |
12:30 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:29 | 259.5 | 258 | 259.5 | 258 | 6 |
12:28 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
12:27 | 258.5 | 258.5 | 258.5 | 258.5 | 5 |
12:26 | 259 | 259 | 259 | 259 | 3 |
12:25 | 259.5 | 259.5 | 259.5 | 259.5 | 2 |
12:24 | 260 | 260 | 260 | 259.5 | 3 |
12:23 | 260 | 259.5 | 260 | 259.5 | 4 |
12:22 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:21 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:20 | 259.5 | 259.5 | 259.5 | 259.5 | 3 |
12:19 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:18 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:17 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:16 | 259.5 | 259.5 | 259.5 | 259.5 | 2 |
12:15 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:14 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:13 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:12 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:11 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:10 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
12:09 | 259.5 | 259 | 259.5 | 259 | 7 |
12:08 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
12:07 | 258 | 258 | 258 | 258 | 0 |
12:06 | 258 | 258 | 258 | 258 | 0 |
12:05 | 258 | 257.5 | 258 | 257.5 | 6 |
12:04 | 258 | 258 | 258 | 258 | 4 |
12:03 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
12:02 | 258.5 | 259 | 259 | 258.5 | 13 |
12:01 | 260 | 260 | 260 | 260 | 0 |
12:00 | 260 | 260 | 260 | 260 | 0 |
11:59 | 260 | 260 | 260 | 260 | 0 |
11:58 | 260 | 260 | 260 | 260 | 1 |
11:57 | 260 | 260 | 260 | 260 | 7 |
11:56 | 258 | 258 | 258 | 258 | 5 |
11:55 | 260 | 259.5 | 260 | 259.5 | 19 |
11:54 | 259.5 | 259.5 | 259.5 | 259.5 | 3 |
11:53 | 259 | 259 | 259 | 259 | 4 |
11:52 | 258 | 258 | 258 | 258 | 0 |
11:51 | 258 | 258 | 258 | 258 | 0 |
11:50 | 258 | 258 | 258 | 258 | 1 |
11:49 | 258 | 258 | 258 | 258 | 0 |
11:48 | 258 | 258 | 258 | 258 | 2 |
11:47 | 258 | 258 | 258 | 258 | 0 |
11:46 | 258 | 258 | 258 | 258 | 5 |
11:45 | 257 | 257 | 257 | 257 | 0 |
11:44 | 257 | 255 | 257 | 255 | 11 |
11:43 | 255 | 255 | 255 | 255 | 0 |
11:42 | 255 | 255 | 255 | 255 | 0 |
11:41 | 255 | 255 | 255 | 255 | 0 |
11:40 | 255 | 255 | 255 | 255 | 5 |
11:39 | 255 | 255 | 255 | 255 | 0 |
11:38 | 255 | 255 | 255 | 255 | 2 |
11:37 | 255.5 | 255.5 | 255.5 | 255.5 | 0 |
11:36 | 255.5 | 255.5 | 255.5 | 255.5 | 1 |
11:35 | 255.5 | 255.5 | 255.5 | 255.5 | 0 |
11:34 | 255.5 | 255.5 | 255.5 | 255.5 | 1 |
11:33 | 255 | 255 | 255 | 255 | 0 |
11:32 | 255 | 255 | 255 | 255 | 2 |
11:31 | 255 | 254 | 255 | 254 | 2 |
11:30 | 254 | 254 | 254 | 254 | 0 |
11:29 | 254 | 254 | 254 | 254 | 1 |
11:28 | 254.5 | 254.5 | 254.5 | 254.5 | 4 |
11:27 | 256 | 256 | 256 | 256 | 0 |
11:26 | 256 | 255 | 256 | 255 | 16 |
11:25 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
11:24 | 253.5 | 253.5 | 253.5 | 253.5 | 2 |
11:23 | 253 | 253 | 253 | 253 | 0 |
11:22 | 253 | 253 | 253 | 253 | 0 |
11:21 | 253 | 253 | 253 | 253 | 4 |
11:20 | 252 | 252 | 252 | 252 | 0 |
11:19 | 252 | 252 | 252 | 252 | 0 |
11:18 | 252 | 252 | 252 | 252 | 0 |
11:17 | 252 | 252 | 252 | 252 | 0 |
11:16 | 252 | 252 | 252 | 252 | 0 |
11:15 | 252 | 252 | 252 | 252 | 0 |
11:14 | 252 | 252 | 252 | 252 | 0 |
11:13 | 252 | 252 | 252 | 252 | 3 |
11:12 | 251 | 251 | 251 | 251 | 1 |
11:11 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
11:10 | 250 | 250 | 250 | 250 | 0 |
11:09 | 250 | 250 | 250 | 250 | 0 |
11:08 | 250 | 253.5 | 253.5 | 250 | 7 |
11:07 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
11:06 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
11:05 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
11:04 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
11:03 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
11:02 | 252.5 | 252.5 | 252.5 | 252.5 | 2 |
11:01 | 252 | 252 | 252 | 252 | 4 |
11:00 | 253 | 253 | 253 | 253 | 5 |
10:59 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
10:58 | 253.5 | 253.5 | 253.5 | 253.5 | 5 |
10:57 | 256 | 256 | 256 | 256 | 0 |
10:56 | 256 | 256 | 256 | 256 | 0 |
10:55 | 256 | 256 | 256 | 256 | 0 |
10:54 | 256 | 256 | 256 | 256 | 3 |
10:53 | 255.5 | 255.5 | 255.5 | 255.5 | 0 |
10:52 | 255.5 | 255.5 | 255.5 | 255.5 | 2 |
10:51 | 255 | 255 | 255 | 255 | 0 |
10:50 | 255 | 255 | 255 | 255 | 20 |
10:49 | 254 | 254 | 254 | 254 | 4 |
10:48 | 254.5 | 254.5 | 254.5 | 254.5 | 8 |
10:47 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
10:46 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
10:45 | 256.5 | 257 | 257 | 256.5 | 9 |
10:44 | 259 | 259 | 259 | 259 | 0 |
10:43 | 259 | 259 | 259 | 259 | 0 |
10:42 | 259 | 259 | 259 | 259 | 0 |
10:41 | 259 | 259 | 259 | 259 | 2 |
10:40 | 258.5 | 257.5 | 258.5 | 257.5 | 8 |
10:39 | 258 | 259.5 | 259.5 | 258 | 7 |
10:38 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
10:37 | 258.5 | 258.5 | 258.5 | 258.5 | 20 |
10:36 | 259 | 259 | 259 | 259 | 3 |
10:35 | 260 | 259 | 260 | 259 | 14 |
10:34 | 257.5 | 259.5 | 260 | 257.5 | 13 |
10:33 | 259 | 259 | 260 | 259 | 13 |
10:32 | 260 | 260 | 260 | 260 | 0 |
10:31 | 260 | 258 | 260 | 258 | 34 |
10:30 | 257 | 257 | 257 | 257 | 5 |
10:29 | 256 | 256 | 256 | 256 | 0 |
10:28 | 256 | 256 | 256 | 256 | 0 |
10:27 | 256 | 256 | 256 | 256 | 3 |
10:26 | 256.5 | 256.5 | 256.5 | 256.5 | 2 |
10:25 | 256.5 | 256 | 256.5 | 256 | 4 |
10:24 | 256 | 256.5 | 256.5 | 256 | 20 |
10:23 | 256 | 255.5 | 256 | 255.5 | 2 |
10:22 | 255 | 256 | 256 | 255 | 5 |
10:21 | 254.5 | 255 | 255 | 254.5 | 5 |
10:20 | 255 | 255 | 255 | 255 | 0 |
10:19 | 255 | 256.5 | 256.5 | 255 | 18 |
10:18 | 257.5 | 257 | 257.5 | 257 | 12 |
10:17 | 256 | 255.5 | 256 | 255.5 | 12 |
10:16 | 255.5 | 255.5 | 255.5 | 255.5 | 7 |
10:15 | 256 | 255 | 256 | 255 | 47 |
10:14 | 255 | 255 | 255 | 255 | 0 |
10:13 | 255 | 255 | 255 | 255 | 0 |
10:12 | 255 | 254.5 | 255 | 254.5 | 15 |
10:11 | 254.5 | 251 | 254.5 | 251 | 41 |
10:10 | 251.5 | 251.5 | 251.5 | 251.5 | 1 |
10:09 | 251 | 251 | 251 | 251 | 5 |
10:08 | 250.5 | 250.5 | 250.5 | 250.5 | 30 |
10:07 | 250 | 249.5 | 250 | 249.5 | 16 |
10:06 | 248 | 248 | 248 | 248 | 0 |
10:05 | 248 | 248 | 248 | 248 | 0 |
10:04 | 248 | 248 | 248 | 248 | 0 |
10:03 | 248 | 248 | 248 | 248 | 4 |
10:02 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
10:01 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
10:00 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
09:59 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
09:58 | 248.5 | 248.5 | 248.5 | 248.5 | 4 |
09:57 | 247 | 247 | 247 | 247 | 0 |
09:56 | 247 | 247 | 247 | 247 | 0 |
09:55 | 247 | 247 | 247 | 247 | 3 |
09:54 | 246 | 246 | 246 | 246 | 0 |
09:53 | 246 | 246 | 246 | 246 | 10 |
09:52 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
09:51 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
09:50 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
09:49 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
09:48 | 246.5 | 246.5 | 246.5 | 246.5 | 8 |
09:47 | 248 | 248 | 248 | 248 | 0 |
09:46 | 248 | 248 | 248 | 248 | 17 |
09:45 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
09:44 | 246.5 | 246.5 | 246.5 | 246.5 | 19 |
09:43 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
09:42 | 246.5 | 246 | 246.5 | 246 | 3 |
09:41 | 246.5 | 246.5 | 246.5 | 246.5 | 10 |
09:40 | 247 | 247 | 247 | 247 | 0 |
09:39 | 247 | 247 | 247 | 247 | 6 |
09:38 | 247 | 247 | 247 | 247 | 0 |
09:37 | 247 | 247 | 247 | 247 | 0 |
09:36 | 247 | 247 | 247 | 247 | 11 |
09:35 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
09:34 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
09:33 | 245.5 | 245.5 | 245.5 | 245.5 | 13 |
09:32 | 245.5 | 245.5 | 245.5 | 245.5 | 65 |
09:31 | 246 | 246 | 246 | 246 | 6 |
09:30 | 245.5 | 247 | 247 | 245.5 | 18 |
09:29 | 247.5 | 247.5 | 248 | 247 | 19 |
09:28 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
09:27 | 248.5 | 247.5 | 248.5 | 247.5 | 3 |
09:26 | 247.5 | 247.5 | 247.5 | 247.5 | 3 |
09:25 | 249.5 | 249.5 | 249.5 | 249.5 | 10 |
09:24 | 250 | 250 | 250 | 250 | 1 |
09:23 | 250.5 | 250 | 250.5 | 250 | 2 |
09:22 | 250.5 | 248 | 250.5 | 248 | 20 |
09:21 | 248 | 248 | 248 | 248 | 0 |
09:20 | 248 | 250.5 | 250.5 | 247.5 | 39 |
09:19 | 249 | 244.5 | 249 | 243 | 26 |
09:18 | 244.5 | 243 | 244.5 | 242.5 | 42 |
09:17 | 244.5 | 244.5 | 244.5 | 244.5 | 9 |
09:16 | 245 | 245 | 245 | 245 | 30 |
09:15 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
09:14 | 245.5 | 246.5 | 246.5 | 245.5 | 14 |
09:13 | 247.5 | 248 | 248 | 247.5 | 8 |
09:12 | 248.5 | 248.5 | 250 | 248.5 | 41 |
09:11 | 249.5 | 249.5 | 249.5 | 249.5 | 1 |
09:10 | 250 | 251 | 251 | 250 | 13 |
09:09 | 250 | 250.5 | 250.5 | 250 | 20 |
09:08 | 250.5 | 250 | 250.5 | 250 | 22 |
09:07 | 251.5 | 251.5 | 251.5 | 251.5 | 32 |
09:06 | 251.5 | 250.5 | 254.5 | 250 | 79 |
09:05 | 248.5 | 247.5 | 248.5 | 247.5 | 33 |
09:04 | 247 | 249.5 | 250 | 245 | 61 |
09:03 | 250 | 248 | 250 | 247.5 | 107 |
09:02 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
09:01 | 249.5 | 241.5 | 249.5 | 241.5 | 185 |
上市
指數 |
23399.41 |
昨收 |
23289.75 |
漲跌 |
109.66 |
高點 |
23413.10 |
漲跌幅 |
0.47 |
低點 |
23206.45 |
成交金額 |
3782.01億 |
成交張數 |
7278972(張) |
5日均價 |
23344.16 |
5日均量 |
5896777(張) |
10日均價 |
23219.65 |
10日均量 |
5956017(張) |
30日均價 |
23135.65 |
30日均量 |
6050902(張) |
上櫃
指數 |
255.08 |
昨收 |
253.12 |
漲跌 |
1.96 |
高點 |
255.47 |
漲跌幅 |
0.77 |
低點 |
253.29 |
成交金額 |
975.00億 |
成交張數 |
1891706(張) |
5日均價 |
253.74 |
5日均量 |
2025261(張) |
10日均價 |
251.52 |
10日均量 |
1842422(張) |
30日均價 |
252.02 |
30日均量 |
1790462(張) |