成交	138.50	昨收	144.00
漲跌	-5.50	開盤	142.00
漲跌幅	-3.82%	最高	142.00
買進	138.00	最低	138.50
賣出	138.50	單量	27
漲停價	158.00	總量	555
跌停價	130.00	昨量	387

委買價	委買量	委賣價	委賣量
138.00	72	138.50	9
137.50	11	139.00	3
137.00	13	139.50	12
136.50	3	140.00	11
136.00	27	140.50	7

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	28
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	6
13:24	138.5	138.5	138.5	138.5	0
13:23	138.5	138.5	138.5	138.5	2
13:22	138.5	138.5	138.5	138.5	1
13:21	138.5	138.5	138.5	138.5	10
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	10
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	4
13:16	139	139	139	139	0
13:15	139	139	139	139	1
13:14	139	139	139	139	0
13:13	139	139	139	139	0
13:12	139	139	139	139	10
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	2
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	1
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	139	139	138.5	3
13:03	139	139	139	139	0
13:02	139	139	139	139	1
13:01	139	139	139	139	14
13:00	139.5	139.5	139.5	139.5	1
12:59	139	139	139	139	0
12:58	139	139	139	139	2
12:57	139	139	139	139	1
12:56	139	139	139	139	1
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	6
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	1
12:49	139	139	139	139	1
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139	139.5	139	2
12:46	139.5	139.5	139.5	139.5	1
12:45	139.5	139.5	139.5	139.5	0
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	139.5	139.5	139.5	1
12:42	139	139	139	139	0
12:41	139	139	139	139	3
12:40	139	139	139	139	1
12:39	139.5	139	139.5	139	11
12:38	139.5	139.5	139.5	139.5	1
12:37	139.5	139.5	139.5	139.5	1
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	0
12:34	139.5	139.5	139.5	139.5	0
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	0
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	1
12:28	139.5	139.5	139.5	139.5	1
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	5
12:24	139.5	139.5	139.5	139.5	1
12:23	139.5	139.5	139.5	139.5	6
12:22	140	140	140	140	0
12:21	140	140	140	140	0
12:20	140	140	140	140	0
12:19	140	140	140	140	0
12:18	140	140	140	140	1
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	3
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	0
12:12	139.5	139.5	139.5	139.5	0
12:11	139.5	139.5	139.5	139.5	0
12:10	139.5	139.5	139.5	139.5	1
12:09	139.5	139.5	139.5	139.5	0
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	10
12:06	139.5	139.5	139.5	139.5	1
12:05	139.5	139.5	139.5	139.5	0
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	139.5	139.5	139.5	0
12:02	139.5	139.5	139.5	139.5	0
12:01	139.5	139.5	139.5	139.5	0
12:00	139.5	139.5	139.5	139.5	1
11:59	139.5	139.5	139.5	139.5	0
11:58	139.5	139.5	139.5	139.5	0
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	3
11:54	139.5	139.5	139.5	139.5	0
11:53	139.5	139.5	139.5	139.5	2
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	2
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	0
11:47	139	139	139	139	0
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	3
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	10
11:37	139.5	139.5	139.5	139.5	1
11:36	139.5	139.5	139.5	139.5	3
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	3
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	2
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	20
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	0
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140	140.5	140	4
11:11	140.5	140.5	140.5	140.5	5
11:10	140	140	140	140	0
11:09	140	140	140	140	14
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140.5	140.5	140.5	0
11:04	140.5	140.5	140.5	140.5	0
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	0
11:01	140.5	140.5	140.5	140.5	0
11:00	140.5	140.5	140.5	140.5	0
10:59	140.5	140.5	140.5	140.5	0
10:58	140.5	140.5	140.5	140.5	0
10:57	140.5	140.5	140.5	140.5	0
10:56	140.5	140.5	140.5	140.5	0
10:55	140.5	140.5	140.5	140.5	0
10:54	140.5	140.5	140.5	140.5	0
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	9
10:51	140	140	140	140	0
10:50	140	140	140	140	1
10:49	140	140	140	140	1
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	0
10:45	140	140.5	140.5	140	23
10:44	141	141	141	141	0
10:43	141	141	141	141	0
10:42	141	141	141	141	0
10:41	141	141	141	141	1
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140	140.5	140	11
10:37	139.5	139.5	139.5	139.5	10
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	51
10:33	139	139	139	139	0
10:32	139	139	139	139	10
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	3
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	24
10:20	139	139	139	139	19
10:19	139.5	139.5	139.5	139.5	0
10:18	139.5	139.5	139.5	139.5	34
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	0
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	15
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	4
09:36	140	140	140	140	12
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	12
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	0
09:23	140	140	140	140	2
09:22	140	140	140	140	0
09:21	140	140	140	140	1
09:20	140	140	140	140	0
09:19	140	140	140	140	4
09:18	140	140	140	140	0
09:17	140	140	140	140	20
09:16	140.5	140.5	140.5	140.5	0
09:15	140.5	140.5	140.5	140.5	5
09:14	141	141.5	141.5	141	36
09:13	141.5	141.5	141.5	141.5	0
09:12	141.5	141.5	141.5	141.5	0
09:11	141.5	141.5	141.5	141.5	0
09:10	141.5	141.5	141.5	141.5	0
09:09	141.5	141.5	141.5	141.5	4
09:08	141.5	141.5	141.5	141.5	0
09:07	141.5	141.5	141.5	141.5	0
09:06	141.5	141.5	141.5	141.5	5
09:05	141.5	141.5	141.5	141.5	2
09:04	142	142	142	142	0
09:03	142	142	142	142	0
09:02	142	142	142	142	0
09:01	142	142	142	141.5	11

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)