成交	102.50	昨收	108.00
漲跌	-5.50	開盤	108.00
漲跌幅	-5.09%	最高	108.00
買進	102.00	最低	102.00
賣出	102.50	單量	3
漲停價	118.50	總量	370
跌停價	97.20	昨量	223

委買價	委買量	委賣價	委賣量
102.00	10	102.50	10
101.50	11	103.00	8
101.00	16	103.50	5
100.50	10	104.00	10
100.00	44	104.50	6

時間	成交	開	高	低	量
12:56	102.5	102.5	102.5	102.5	1
12:55	102.5	102	102.5	102	4
12:54	102.5	102.5	102.5	102.5	1
12:53	102	102	102	102	1
12:52	102	102.5	102.5	102	2
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	2
12:46	102	102	102	102	4
12:45	102	102	102	102	0
12:44	102	102	102	102	1
12:43	102	102	102	102	0
12:42	102	102	102	102	1
12:41	102	102	102	102	0
12:40	102	102.5	102.5	102	2
12:39	102	102	102	102	0
12:38	102	102	102	102	6
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	1
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	2
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	2
12:23	103	103	103	103	0
12:22	103	103	103	103	0
12:21	103	103	103	103	0
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	2
12:17	102.5	102.5	102.5	102.5	2
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	10
12:13	103	103	103	103	0
12:12	103	103	103	103	1
12:11	103	103	103	103	1
12:10	103	103	103	103	1
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	2
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	1
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	1
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	102.5	103.5	102.5	18
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	3
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102.5	102.5	102	2
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	103	103	102.5	17
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	1
11:44	103	103	103	103	0
11:43	103	103	103	103	1
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	103.5	104	103.5	2
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	5
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	4
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	103.5	104	103.5	13
10:59	103	103	103	103	0
10:58	103	102.5	103	102.5	5
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	7
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	3
10:50	102.5	102.5	102.5	102.5	4
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	2
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	3
10:39	102.5	102.5	102.5	102.5	2
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	1
10:35	102.5	102.5	102.5	102.5	1
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	8
10:31	103	103	103	103	0
10:30	103	103	103	103	7
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	103.5	104	103.5	12
10:25	103	103	103	103	0
10:24	103	103	103	103	2
10:23	103	103	103	103	2
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	6
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103.5	103.5	103	35
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	1
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	1
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	17
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	10
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	3
09:45	104	104	104	104	4
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	104	104	103.5	28
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	11
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	10
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	3
09:22	104.5	104.5	104.5	104.5	18
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	1
09:17	104	104	104	104	2
09:16	104	104	104	104	0
09:15	104	104	104	104	0
09:14	104	104	104	104	0
09:13	104	104	104	104	5
09:12	104	104	104	104	0
09:11	104	104	104	104	7
09:10	103.5	103.5	103.5	103.5	6
09:09	103.5	103.5	103.5	103.5	2
09:08	103.5	103.5	103.5	103.5	15
09:07	104.5	104.5	104.5	104.5	7
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	1
09:03	106	106	106	106	0
09:02	106	106	106	106	0
09:01	106	108	108	106	11

指數	43127.86	昨收	45624.98
漲跌	-2497.12	高點	45234.08
漲跌幅	-5.47	低點	42989.60
成交金額	10221.37億	成交張數	15185478(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	379.92	昨收	407.01
漲跌	-27.09	高點	401.65
漲跌幅	-6.66	低點	378.78
成交金額	1848.08億	成交張數	1955455(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)