成交	88.60	昨收	90.90
漲跌	-2.30	開盤	89.50
漲跌幅	-2.53%	最高	89.50
買進	88.20	最低	88.20
賣出	88.70	單量	1
漲停價	99.90	總量	63
跌停價	81.90	昨量	164

委買價	委買量	委賣價	委賣量
88.20	5	88.70	2
88.10	5	88.80	1
88.00	11	89.00	1
87.90	4	89.10	4
87.80	3	89.20	1

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	0
13:29	89.7	89.7	89.7	89.7	0
13:28	89.7	89.7	89.7	89.7	0
13:27	89.7	89.7	89.7	89.7	0
13:26	89.7	89.7	89.7	89.7	0
13:25	89.7	89.7	89.7	89.7	0
13:24	89.7	89.7	89.7	89.7	0
13:23	89.7	89.7	89.7	89.7	0
13:22	89.7	89.7	89.7	89.7	0
13:21	89.7	89.7	89.7	89.7	3
13:20	89.2	89.2	89.2	89.2	0
13:19	89.2	89.2	89.2	89.2	0
13:18	89.2	89.2	89.2	89.2	0
13:17	89.2	89.2	89.2	89.2	0
13:16	89.2	89.2	89.2	89.2	0
13:15	89.2	89.2	89.2	89.2	0
13:14	89.2	89.2	89.2	89.2	0
13:13	89.2	89.2	89.2	89.2	0
13:12	89.2	89.2	89.2	89.2	2
13:11	89.5	89.5	89.5	89.5	0
13:10	89.5	89.5	89.5	89.5	0
13:09	89.5	89.5	89.5	89.5	0
13:08	89.5	89.5	89.5	89.5	0
13:07	89.5	89.5	89.5	89.5	0
13:06	89.5	89.5	89.5	89.5	3
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.6	88.6	88.6	0
12:59	88.6	88.6	88.6	88.6	0
12:58	88.6	88.6	88.6	88.6	0
12:57	88.6	88.6	88.6	88.6	0
12:56	88.6	88.6	88.6	88.6	0
12:55	88.6	88.6	88.6	88.6	0
12:54	88.6	88.6	88.6	88.6	0
12:53	88.6	88.6	88.6	88.6	0
12:52	88.6	88.7	88.7	88.6	3
12:51	88.7	88.7	88.7	88.7	2
12:50	89.5	89.5	89.5	89.5	0
12:49	89.5	89.5	89.5	89.5	0
12:48	89.5	89.5	89.5	89.5	0
12:47	89.5	89.5	89.5	89.5	0
12:46	89.5	89.5	89.5	89.5	0
12:45	89.5	89.5	89.5	89.5	0
12:44	89.5	89.5	89.5	89.5	0
12:43	89.5	89.3	89.5	89.3	6
12:42	88.7	88.7	88.7	88.7	0
12:41	88.7	88.7	88.7	88.7	0
12:40	88.7	88.7	88.7	88.7	0
12:39	88.7	88.7	88.7	88.7	0
12:38	88.7	88.7	88.7	88.7	0
12:37	88.7	88.7	88.7	88.7	0
12:36	88.7	88.7	88.7	88.7	0
12:35	88.7	88.7	88.7	88.7	0
12:34	88.7	88.7	88.7	88.7	0
12:33	88.7	88.7	88.7	88.7	0
12:32	88.7	88.7	88.7	88.7	0
12:31	88.7	88.7	88.7	88.7	0
12:30	88.7	88.7	88.7	88.7	0
12:29	88.7	88.7	88.7	88.7	0
12:28	88.7	88.7	88.7	88.7	0
12:27	88.7	88.7	88.7	88.7	0
12:26	88.7	88.7	88.7	88.7	0
12:25	88.7	88.7	88.7	88.7	0
12:24	88.7	88.7	88.7	88.7	0
12:23	88.7	88.7	88.7	88.7	0
12:22	88.7	88.7	88.7	88.7	0
12:21	88.7	88.7	88.7	88.7	0
12:20	88.7	88.7	88.7	88.7	0
12:19	88.7	88.7	88.7	88.7	0
12:18	88.7	88.7	88.7	88.7	0
12:17	88.7	88.7	88.7	88.7	0
12:16	88.7	88.7	88.7	88.7	0
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	0
12:12	88.7	88.7	88.7	88.7	3
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	0
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.5	88.6	88.5	3
12:02	88.5	88.5	88.5	88.5	0
12:01	88.5	88.5	88.5	88.5	0
12:00	88.5	88.5	88.5	88.5	0
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	0
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.5	88.5	88.5	0
11:48	88.5	88.5	88.5	88.5	0
11:47	88.5	88.5	88.5	88.5	0
11:46	88.5	88.5	88.5	88.5	0
11:45	88.5	88.5	88.5	88.5	0
11:44	88.5	88.5	88.5	88.5	0
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	2
11:17	88.2	88.2	88.2	88.2	0
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	2
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	2
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	24
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	0
10:54	88.5	88.5	88.5	88.5	0
10:53	88.5	88.5	88.5	88.5	0
10:52	88.5	88.5	88.5	88.5	0
10:51	88.5	88.5	88.5	88.5	0
10:50	88.5	88.5	88.5	88.5	0
10:49	88.5	88.5	88.5	88.5	0
10:48	88.5	88.5	88.5	88.5	0
10:47	88.5	88.5	88.5	88.5	0
10:46	88.5	88.5	88.5	88.5	0
10:45	88.5	88.5	88.5	88.5	0
10:44	88.5	88.5	88.5	88.5	0
10:43	88.5	88.5	88.5	88.5	0
10:42	88.5	88.5	88.5	88.5	0
10:41	88.5	88.5	88.5	88.5	0
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	0
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	0
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.5	88.5	88.5	0
10:14	88.5	88.5	88.5	88.5	0
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	4
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	0
10:04	88.6	88.6	88.6	88.6	0
10:03	88.6	88.6	88.6	88.6	0
10:02	88.6	88.6	88.6	88.6	0
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	0
09:58	88.6	88.6	88.6	88.6	0
09:57	88.6	88.6	88.6	88.6	0
09:56	88.6	88.6	88.6	88.6	0
09:55	88.6	88.6	88.6	88.6	0
09:54	88.6	88.6	88.6	88.6	0
09:53	88.6	88.6	88.6	88.6	0
09:52	88.6	88.6	88.6	88.6	0
09:51	88.6	88.6	88.6	88.6	0
09:50	88.6	88.6	88.6	88.6	0
09:49	88.6	88.6	88.6	88.6	0
09:48	88.6	88.6	88.6	88.6	0
09:47	88.6	88.6	88.6	88.6	0
09:46	88.6	88.6	88.6	88.6	4
09:45	88.4	88.4	88.4	88.4	0
09:44	88.4	88.4	88.4	88.4	0
09:43	88.4	88.4	88.4	88.4	0
09:42	88.4	88.4	88.4	88.4	0
09:41	88.4	88.4	88.4	88.4	0
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.4	88.4	88.4	0
09:38	88.4	88.4	88.4	88.4	0
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	0
09:35	88.4	88.4	88.4	88.4	0
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	0
09:30	88.4	88.4	88.4	88.4	0
09:29	88.4	88.4	88.4	88.4	0
09:28	88.4	88.4	88.4	88.4	0
09:27	88.4	88.4	88.4	88.4	0
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.7	88.7	88.4	20
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.5	89.5	89.5	0
09:22	89.5	89.5	89.5	89.5	0
09:21	89.5	89.5	89.5	89.5	0
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	0
09:18	89.5	89.5	89.5	89.5	0
09:17	89.5	89.5	89.5	89.5	0
09:16	89.5	89.5	89.5	89.5	0
09:15	89.5	89.5	89.5	89.5	0
09:14	89.5	89.5	89.5	89.5	0
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.5	89.5	89.5	0
09:11	89.5	89.5	89.5	89.5	0
09:10	89.5	89.5	89.5	89.5	0
09:09	89.5	89.5	89.5	89.5	0
09:08	89.5	89.5	89.5	89.5	0
09:07	89.5	89.5	89.5	89.5	0
09:06	89.5	89.5	89.5	89.5	1
09:05	89.5	89.5	89.5	89.5	0
09:04	89.5	89.5	89.5	89.5	0
09:03	89.5	89.5	89.5	89.5	0
09:02	89.5	89.5	89.5	89.5	0
09:01	89.5	89.5	89.5	89.5	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)