成交	143.50	昨收	143.50
漲跌	0.00	開盤	141.50
漲跌幅	0.00%	最高	151.50
買進	143.00	最低	140.00
賣出	144.00	單量	2
漲停價	157.50	總量	1517
跌停價	129.50	昨量	1521

委買價	委買量	委賣價	委賣量
143.00	11	144.00	4
142.50	3	144.50	8
142.00	13	145.00	3
141.50	13	145.50	4
141.00	24	146.00	1

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	44
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	0
13:24	143.5	143.5	143.5	143.5	11
13:23	143.5	143.5	143.5	143.5	2
13:22	143.5	143.5	143.5	143.5	12
13:21	143.5	143.5	143.5	143.5	0
13:20	143.5	143.5	143.5	143.5	0
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	143.5	143.5	6
13:16	143.5	143.5	143.5	143.5	0
13:15	143.5	143.5	143.5	143.5	4
13:14	143	143	143	143	0
13:13	143	143.5	143.5	143	5
13:12	143.5	143.5	143.5	143.5	3
13:11	143.5	143.5	143.5	143.5	2
13:10	143	143	143	143	28
13:09	143	143	143	143	0
13:08	143	143	143	143	0
13:07	143	143	143	143	3
13:06	143.5	143.5	143.5	143.5	2
13:05	143.5	143.5	143.5	143.5	3
13:04	143.5	143.5	143.5	143.5	0
13:03	143.5	143.5	143.5	143.5	0
13:02	143.5	143.5	143.5	143.5	2
13:01	143.5	143.5	143.5	143.5	1
13:00	143.5	143.5	143.5	143.5	2
12:59	143.5	143.5	143.5	143.5	2
12:58	144	143.5	144	143.5	3
12:57	143.5	143.5	143.5	143.5	1
12:56	143.5	144	144	143.5	5
12:55	143.5	143.5	143.5	143.5	1
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	0
12:52	143.5	144	144	143.5	6
12:51	144	144	144	144	0
12:50	144	144	144	144	0
12:49	144	144	144	144	1
12:48	144	144	144	144	0
12:47	144	144	144	144	0
12:46	144	144	144	144	0
12:45	144	144	144	144	2
12:44	144	144	144	144	6
12:43	143.5	143.5	143.5	143.5	1
12:42	143.5	143	143.5	143	4
12:41	143	143	143	143	0
12:40	143	143	143	143	0
12:39	143	143	143	143	0
12:38	143	143	143	142.5	26
12:37	143	143	143	143	11
12:36	143	143	143	143	0
12:35	143	143	143.5	143	3
12:34	144	143.5	144	143.5	13
12:33	143.5	144.5	144.5	143.5	3
12:32	144	144.5	144.5	143.5	40
12:31	144.5	144.5	144.5	144.5	1
12:30	145	145	145	145	5
12:29	145	146	146.5	145	21
12:28	146	146	146	145	10
12:27	145.5	145	145.5	145	7
12:26	144	144	144	144	0
12:25	144	144	144	144	0
12:24	144	144	144	144	1
12:23	144.5	144.5	144.5	144.5	0
12:22	144.5	144.5	144.5	144.5	1
12:21	144.5	144.5	144.5	144.5	5
12:20	144	144	144	144	0
12:19	144	144	144	144	0
12:18	144	144	144	144	1
12:17	144	144	144	144	1
12:16	144.5	144.5	144.5	144.5	1
12:15	144	144	144	144	0
12:14	144	144	144	144	1
12:13	144	144	144	144	1
12:12	144	144	144	144	1
12:11	144	144	144	144	0
12:10	144	144	144	144	11
12:09	144.5	144.5	144.5	144.5	1
12:08	144.5	144.5	144.5	144.5	2
12:07	144.5	144	144.5	144	2
12:06	144.5	144.5	144.5	144.5	0
12:05	144.5	144.5	144.5	144.5	0
12:04	144.5	144.5	144.5	144.5	2
12:03	144.5	144.5	144.5	144.5	1
12:02	144.5	144.5	144.5	144.5	2
12:01	144.5	144.5	144.5	144.5	0
12:00	144.5	145	145	144.5	5
11:59	145	145	145	145	4
11:58	145	145	145	145	0
11:57	145	145	145	145	0
11:56	145	145	145	145	1
11:55	145.5	145.5	145.5	145.5	1
11:54	145	145	145	145	0
11:53	145	145	145	145	2
11:52	145	145	145	145	0
11:51	145	145	145	145	0
11:50	145	144.5	145	144.5	2
11:49	144.5	145	145	144.5	7
11:48	145	145	145	145	0
11:47	145	145	145	145	0
11:46	145	145.5	145.5	145	2
11:45	145.5	145.5	145.5	145.5	0
11:44	145.5	145.5	145.5	145.5	0
11:43	145.5	145.5	145.5	145.5	0
11:42	145.5	145.5	145.5	145.5	1
11:41	145.5	145.5	145.5	145.5	0
11:40	145.5	145.5	145.5	145.5	0
11:39	145.5	145	145.5	145	3
11:38	145.5	145.5	145.5	145.5	1
11:37	145.5	145.5	145.5	145.5	0
11:36	145.5	145.5	145.5	145.5	1
11:35	145	145.5	145.5	145	22
11:34	146	146	146	146	0
11:33	146	145.5	146	145.5	2
11:32	145.5	145.5	145.5	145.5	4
11:31	145.5	146	146	145.5	3
11:30	145.5	145.5	145.5	145.5	4
11:29	145.5	145.5	145.5	145.5	0
11:28	145.5	146	146	145.5	49
11:27	146.5	146.5	146.5	146.5	8
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	1
11:24	147	147	147	147	21
11:23	147.5	147.5	147.5	147.5	0
11:22	147.5	147.5	147.5	147.5	1
11:21	147.5	147.5	147.5	147.5	3
11:20	148	147.5	148	147.5	2
11:19	147.5	148	148	147.5	17
11:18	148	148	148	148	0
11:17	148	148	148	148	15
11:16	148.5	148.5	148.5	148.5	1
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	9
11:13	149	149	149	149	0
11:12	149	149	149	149	0
11:11	149	149	149	149	9
11:10	149.5	149.5	149.5	149.5	0
11:09	149.5	149.5	149.5	149.5	5
11:08	149.5	150	150	149.5	13
11:07	150	150	150	150	7
11:06	150.5	150.5	150.5	150.5	0
11:05	150.5	150.5	150.5	150.5	3
11:04	150.5	150.5	150.5	150.5	0
11:03	150.5	150	150.5	150	4
11:02	150.5	150.5	150.5	150.5	4
11:01	150.5	150.5	150.5	150.5	7
11:00	150.5	150	150.5	150	18
10:59	150.5	150.5	150.5	150.5	0
10:58	150.5	150.5	150.5	150.5	1
10:57	150.5	150.5	150.5	150.5	16
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	24
10:52	150	150	150	150	16
10:51	149	149	149	149	0
10:50	149	148	149	148	31
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	8
10:45	149	149	149	149	10
10:44	149.5	149.5	149.5	149.5	0
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	1
10:41	149	149	149	149	4
10:40	148.5	150	150	148.5	24
10:39	150	150	150.5	150	42
10:38	149	149	149	149	0
10:37	149	149	149	149	0
10:36	149	148.5	149	148.5	5
10:35	149	149	149	149	7
10:34	149	149	149	149	2
10:33	149	149	149	149	3
10:32	148.5	148.5	148.5	148.5	3
10:31	148.5	148.5	148.5	148.5	4
10:30	149	148.5	149	148.5	16
10:29	148	148	148	148	2
10:28	148.5	148.5	148.5	148.5	7
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	6
10:24	148	148	148	148	11
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	9
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149.5	149.5	149.5	0
10:19	149.5	149.5	150	149.5	8
10:18	150.5	149.5	150.5	149.5	22
10:17	151	150	151.5	150	44
10:16	150.5	150	150.5	150	52
10:15	150	148	150	147.5	62
10:14	147.5	147	147.5	147	27
10:13	145.5	145.5	145.5	145.5	0
10:12	145.5	145	145.5	145	8
10:11	145	146	146	145	35
10:10	147	147	147	147	4
10:09	147	147	147	147	0
10:08	147	147	147	147	7
10:07	147	145.5	147	145.5	30
10:06	146	146	146	146	0
10:05	146	146	146	146	14
10:04	144.5	144.5	144.5	144.5	0
10:03	144.5	144.5	144.5	144.5	6
10:02	144.5	144.5	144.5	144.5	10
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	0
09:59	143.5	143.5	143.5	143.5	0
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	143.5	143.5	0
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	43
09:54	144	144	144	144	0
09:53	144	144	144	144	0
09:52	144	144	144	144	0
09:51	144	144	144	144	0
09:50	144	144	144	144	0
09:49	144	144	144	144	0
09:48	144	144	144	144	0
09:47	144	144	144	144	0
09:46	144	144	144	144	0
09:45	144	144	144	144	0
09:44	144	144	144	144	0
09:43	144	144	144	144	0
09:42	144	144	144	144	0
09:41	144	144	144	144	0
09:40	144	144	144	144	28
09:39	145	145	145	145	0
09:38	145	144.5	145	144.5	6
09:37	144	144.5	144.5	144	15
09:36	143	143	143	143	0
09:35	143	143	143	143	0
09:34	143	143	143	143	3
09:33	142.5	142.5	142.5	142.5	0
09:32	142.5	142.5	142.5	142.5	5
09:31	142.5	142.5	142.5	142.5	0
09:30	142.5	142.5	142.5	142.5	5
09:29	142.5	142.5	142.5	142.5	2
09:28	142	142	142	142	0
09:27	142	142	142	142	2
09:26	141.5	141.5	141.5	141.5	0
09:25	141.5	142	142	141.5	9
09:24	141	141	141	141	5
09:23	140	141.5	141.5	140	25
09:22	141.5	141.5	141.5	141.5	11
09:21	141.5	141.5	141.5	141.5	6
09:20	141.5	141.5	141.5	141.5	6
09:19	141.5	141.5	141.5	141.5	0
09:18	141.5	141.5	141.5	141.5	2
09:17	141.5	141.5	141.5	141.5	12
09:16	141	141	141	141	0
09:15	141	141	141	140	11
09:14	141.5	142	142	141.5	13
09:13	142	142	142	142	7
09:12	142	142	142	142	0
09:11	142	141.5	142	141.5	5
09:10	141	141.5	141.5	141	11
09:09	141.5	141.5	141.5	141.5	7
09:08	142	142	142	142	5
09:07	142	142	142	142	18
09:06	144	144	144	144	2
09:05	144	144	144	144	10
09:04	144	144	144	144	51
09:03	140.5	140.5	140.5	140.5	0
09:02	140.5	140.5	140.5	140.5	0
09:01	140.5	141.5	141.5	140	41

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)