成交	90.30	昨收	90.20
漲跌	0.10	開盤	98.00
漲跌幅	0.11%	最高	98.00
買進	90.20	最低	90.30
賣出	90.30	單量	17
漲停價	99.20	總量	305
跌停價	81.20	昨量	240

委買價	委買量	委賣價	委賣量
90.20	2	90.30	3
90.00	20	90.50	1
89.90	1	90.60	3
89.80	15	90.70	2
89.70	2	90.90	2

時間	成交	開	高	低	量
13:30	83	83	83	83	15
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.7	83.7	83.7	1
13:24	83.3	83.5	83.5	83.3	3
13:23	83.5	83.5	83.5	83.5	0
13:22	83.5	83.5	83.5	83.5	1
13:21	83.8	83.8	83.8	83.8	2
13:20	83.9	83.9	83.9	83.9	0
13:19	83.9	83.8	83.9	83.8	6
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	1
13:16	83.9	83.9	83.9	83.9	0
13:15	83.9	83.9	83.9	83.9	0
13:14	83.9	83.9	83.9	83.9	1
13:13	84	84	84	84	0
13:12	84	84.2	84.2	84	3
13:11	83.9	83.9	83.9	83.9	0
13:10	83.9	83.9	83.9	83.9	0
13:09	83.9	83.9	83.9	83.9	0
13:08	83.9	83.9	83.9	83.9	0
13:07	83.9	84.2	84.2	83.9	3
13:06	84.6	84.6	84.6	84.6	0
13:05	84.6	84.6	84.6	84.6	1
13:04	84.6	84.6	84.6	84.6	0
13:03	84.6	84.6	84.6	84.6	0
13:02	84.6	84.6	84.6	84.6	0
13:01	84.6	84.6	84.6	84.6	0
13:00	84.6	84.6	84.6	84.6	0
12:59	84.6	84.6	84.6	84.6	0
12:58	84.6	84.6	84.6	84.6	0
12:57	84.6	84.6	84.6	84.6	0
12:56	84.6	84.6	84.6	84.6	0
12:55	84.6	84.6	84.6	84.6	1
12:54	84.4	84.4	84.4	84.4	0
12:53	84.4	84.4	84.4	84.4	0
12:52	84.4	84.4	84.4	84.4	0
12:51	84.4	84.4	84.4	84.4	0
12:50	84.4	84.4	84.4	84.4	0
12:49	84.4	84.4	84.4	84.4	0
12:48	84.4	84.4	84.4	84.4	0
12:47	84.4	84.4	84.4	84.4	0
12:46	84.4	84.4	84.4	84.4	0
12:45	84.4	84.4	84.4	84.4	1
12:44	85.1	85.1	85.1	85.1	0
12:43	85.1	85.1	85.1	85.1	0
12:42	85.1	85.1	85.1	85.1	0
12:41	85.1	85.1	85.1	85.1	0
12:40	85.1	85.1	85.1	85.1	0
12:39	85.1	85.1	85.1	85.1	0
12:38	85.1	85.1	85.1	85.1	0
12:37	85.1	85.1	85.1	85.1	0
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85.1	85.1	85.1	0
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	1
12:32	84.8	84.7	84.8	84.7	4
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	0
12:29	84.3	84.3	84.3	84.3	1
12:28	84.1	84.1	84.1	84.1	2
12:27	84.1	84.1	84.1	84.1	0
12:26	84.1	84.1	84.1	84.1	0
12:25	84.1	84.1	84.1	84.1	0
12:24	84.1	84.1	84.1	84.1	1
12:23	84	84	84	84	0
12:22	84	84	84	84	0
12:21	84	83.9	84	83.9	6
12:20	83.9	83.2	83.9	83.2	14
12:19	83.2	83.2	83.2	83.2	0
12:18	83.2	83.1	83.2	83.1	4
12:17	83	83	83	83	0
12:16	83	83	83	83	0
12:15	83	83	83	83	1
12:14	83	83	83	83	0
12:13	83	83	83	83	1
12:12	83.1	83	83.1	83	2
12:11	83	83	83	83	1
12:10	83	83	83	83	1
12:09	83	83	83	83	0
12:08	83	83	83	83	0
12:07	83	83	83	83	0
12:06	83	83	83	83	0
12:05	83	83	83	83	4
12:04	83	83	83	83	0
12:03	83	83	83	83	0
12:02	83	83	83	83	1
12:01	83.1	83.2	83.2	83.1	2
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	4
11:56	83.3	83.3	83.3	83.3	1
11:55	83.5	83.6	83.6	83.5	5
11:54	83.9	83.9	83.9	83.9	0
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	0
11:51	83.9	83.9	83.9	83.9	0
11:50	83.9	83.9	83.9	83.9	0
11:49	83.9	83.9	83.9	83.9	0
11:48	83.9	83.9	83.9	83.9	0
11:47	83.9	83.9	83.9	83.9	0
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	1
11:44	83.8	83.8	83.8	83.8	0
11:43	83.8	83.7	83.8	83.7	6
11:42	83.5	83	83.5	83	16
11:41	83	83	83	83	2
11:40	83	83	83	83	0
11:39	83	83	83	83	2
11:38	83	83	83	83	0
11:37	83	83	83	83	6
11:36	83.1	83.2	83.2	83.1	4
11:35	83.3	83.3	83.3	83.3	4
11:34	83.5	83.5	83.5	83.5	1
11:33	83.5	83.5	83.5	83.5	0
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.6	83.6	83.5	3
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	84	84	83.6	54
11:28	84	84.1	84.1	84	3
11:27	84.3	84.3	84.3	84.3	0
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	0
11:24	84.3	84.3	84.3	84.3	0
11:23	84.3	84.3	84.3	84.3	0
11:22	84.3	84.3	84.3	84.3	0
11:21	84.3	84.3	84.3	84.3	0
11:20	84.3	84.3	84.3	84.3	1
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.1	84.1	84.1	1
11:17	84.4	84.4	84.4	84.4	0
11:16	84.4	84.4	84.4	84.4	0
11:15	84.4	84.4	84.4	84.4	0
11:14	84.4	84.4	84.4	84.4	0
11:13	84.4	84.4	84.4	84.4	0
11:12	84.4	84.4	84.4	84.4	0
11:11	84.4	84.2	84.4	84.2	4
11:10	84.1	84.1	84.1	84.1	0
11:09	84.1	84.1	84.1	84.1	0
11:08	84.1	84.1	84.1	84.1	0
11:07	84.1	84.1	84.1	84.1	0
11:06	84.1	84.1	84.1	84.1	0
11:05	84.1	84.1	84.1	84.1	0
11:04	84.1	84.1	84.1	84.1	0
11:03	84.1	84.1	84.1	84.1	0
11:02	84.1	84.1	84.1	84.1	0
11:01	84.1	84.1	84.1	84.1	1
11:00	84.6	84.6	84.6	84.6	0
10:59	84.6	84.6	84.6	84.6	0
10:58	84.6	84.6	84.6	84.6	0
10:57	84.6	84.6	84.6	84.6	0
10:56	84.6	84.8	84.8	84.6	9
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	1
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	0
10:39	85.4	85.4	85.4	85.4	0
10:38	85.4	85.5	85.5	85.4	2
10:37	85.1	85.1	85.1	85.1	0
10:36	85.1	85	85.1	85	2
10:35	85	85	85	85	0
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	6
10:27	84.7	84.7	84.7	84.7	0
10:26	84.7	84.5	84.7	84.5	2
10:25	84.3	84.3	84.3	84.3	0
10:24	84.3	84.3	84.3	84.3	0
10:23	84.3	84.3	84.3	84.3	0
10:22	84.3	84.3	84.3	84.3	0
10:21	84.3	84.3	84.3	84.3	0
10:20	84.3	84.3	84.3	84.3	0
10:19	84.3	84.3	84.3	84.3	0
10:18	84.3	84.3	84.3	84.3	0
10:17	84.3	84.3	84.3	84.3	0
10:16	84.3	84.3	84.3	84.3	0
10:15	84.3	84.3	84.3	84.3	0
10:14	84.3	84.2	84.3	84.2	4
10:13	84	84	84	84	0
10:12	84	84	84	84	0
10:11	84	84.3	84.4	84	7
10:10	84.7	84.7	84.7	84.7	0
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.7	84.7	84.7	0
10:07	84.7	84.7	84.7	84.7	0
10:06	84.7	84.7	84.7	84.7	0
10:05	84.7	84.7	84.7	84.7	0
10:04	84.7	84.7	84.7	84.7	0
10:03	84.7	84.7	84.7	84.7	0
10:02	84.7	84.7	84.7	84.7	0
10:01	84.7	84.7	84.7	84.7	0
10:00	84.7	84.7	84.7	84.7	0
09:59	84.7	84.7	84.7	84.7	1
09:58	84.5	84.6	84.6	84.5	5
09:57	85	85	85	85	0
09:56	85	85	85	85	0
09:55	85	85	85	85	0
09:54	85	85	85	85	1
09:53	84.6	84.6	84.6	84.6	0
09:52	84.6	84.6	84.6	84.6	0
09:51	84.6	84.6	84.6	84.6	0
09:50	84.6	84.6	84.6	84.6	0
09:49	84.6	84.6	84.6	84.6	0
09:48	84.6	84.6	84.6	84.6	0
09:47	84.6	84.6	84.6	84.6	0
09:46	84.6	84.6	84.6	84.6	0
09:45	84.6	84.6	84.6	84.6	0
09:44	84.6	85.3	85.3	84.6	19
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	0
09:40	85.2	85.2	85.2	85.2	0
09:39	85.2	85	85.2	85	4
09:38	85.2	85.2	85.2	85.2	0
09:37	85.2	85.2	85.2	85.2	0
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.2	85.2	85.2	0
09:34	85.2	85.2	85.2	85.2	0
09:33	85.2	85.2	85.2	85.2	0
09:32	85.2	85.2	85.2	85.2	0
09:31	85.2	85.1	85.2	85.1	2
09:30	85.1	85.1	85.1	85.1	0
09:29	85.1	85.1	85.1	85.1	0
09:28	85.1	85.1	85.1	85.1	0
09:27	85.1	85.1	85.1	85.1	2
09:26	84.9	84.9	84.9	84.9	0
09:25	84.9	84.9	84.9	84.9	0
09:24	84.9	84.9	84.9	84.9	0
09:23	84.9	84.9	84.9	84.9	0
09:22	84.9	84.9	84.9	84.9	0
09:21	84.9	84.9	84.9	84.9	0
09:20	84.9	84.9	84.9	84.9	1
09:19	84.9	84.9	84.9	84.9	0
09:18	84.9	84.9	84.9	84.9	1
09:17	84.8	84.8	84.8	84.8	0
09:16	84.8	84.8	84.8	84.8	0
09:15	84.8	84.8	84.8	84.8	1
09:14	84.7	84.7	84.7	84.7	0
09:13	84.7	84.7	84.7	84.7	1
09:12	84.7	84.7	84.7	84.7	1
09:11	84.8	84.8	84.8	84.8	1
09:10	84.7	84.7	84.7	84.7	0
09:09	84.7	84.7	84.7	84.7	0
09:08	84.7	84.7	84.7	84.7	0
09:07	84.7	84.7	84.7	84.7	0
09:06	84.7	84.7	84.7	84.7	0
09:05	84.7	84.7	84.7	84.7	0
09:04	84.7	84.7	84.7	84.7	0
09:03	84.7	85.2	85.2	84.7	2
09:02	85.3	85.3	85.3	85.3	1
09:01	85.2	85.2	85.2	85.2	3

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)