成交	143.50	昨收	135.00
漲跌	8.50	開盤	137.00
漲跌幅	6.30%	最高	148.50
買進	143.50	最低	136.50
賣出	144.00	單量	46
漲停價	148.50	總量	1978
跌停價	121.50	昨量	682

委買價	委買量	委賣價	委賣量
143.50	6	144.00	4
143.00	16	145.00	3
142.50	5	146.00	4
142.00	7	146.50	1
141.50	8	147.00	3

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	23
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	142.5	142.5	7
13:24	142.5	142.5	142.5	142	10
13:23	142.5	143.5	143.5	142	31
13:22	143.5	143.5	143.5	143.5	7
13:21	143.5	144	144	143.5	20
13:20	144	144	144	144	3
13:19	144	144	144.5	144	17
13:18	144	144	144	144	2
13:17	144	144	144	144	7
13:16	144	144	144	144	0
13:15	144	144	144	144	4
13:14	145	144.5	145	144.5	9
13:13	144.5	144.5	144.5	144.5	0
13:12	144.5	144.5	144.5	144.5	3
13:11	144.5	144.5	144.5	144.5	1
13:10	144.5	144.5	144.5	144.5	6
13:09	144.5	145	145	144.5	3
13:08	145.5	145.5	145.5	145.5	2
13:07	144.5	145	145	144.5	9
13:06	145.5	145.5	145.5	145.5	0
13:05	145.5	145.5	145.5	145.5	0
13:04	145.5	145.5	145.5	145.5	0
13:03	145.5	145.5	145.5	145.5	2
13:02	145.5	145.5	145.5	145.5	3
13:01	145.5	145.5	145.5	145.5	4
13:00	146	146	146	146	0
12:59	146	146	146	146	1
12:58	146	146	146	146	4
12:57	146	146	146	146	5
12:56	146	146	146	146	0
12:55	146	146	146	146	4
12:54	146.5	146.5	146.5	146.5	0
12:53	146.5	146.5	146.5	146.5	5
12:52	146.5	146.5	146.5	146.5	4
12:51	146.5	146.5	146.5	146	7
12:50	146.5	146	146.5	146	4
12:49	145	145.5	145.5	145	5
12:48	145.5	145.5	145.5	145.5	2
12:47	145.5	145.5	145.5	145.5	1
12:46	145.5	145.5	145.5	145.5	0
12:45	145.5	146	146	145.5	6
12:44	145.5	145.5	145.5	145.5	1
12:43	146	146	146	146	1
12:42	145.5	146	146	145.5	6
12:41	146.5	146.5	146.5	146.5	0
12:40	146.5	146	146.5	146	2
12:39	146	145.5	146	145.5	6
12:38	145.5	145.5	145.5	145.5	4
12:37	145.5	145.5	145.5	145.5	1
12:36	145.5	145.5	145.5	145.5	1
12:35	145	145	145	145	3
12:34	145	145.5	145.5	145	3
12:33	145.5	145.5	145.5	145.5	3
12:32	145.5	145	145.5	145	3
12:31	145	145	145	145	1
12:30	144.5	144.5	144.5	144.5	0
12:29	144.5	144.5	144.5	144.5	1
12:28	144.5	144.5	144.5	144.5	0
12:27	144.5	144.5	144.5	144.5	0
12:26	144.5	144.5	144.5	144.5	1
12:25	144	144	144	144	1
12:24	144	144	144	144	8
12:23	144	144.5	144.5	144	28
12:22	144.5	144.5	144.5	144.5	1
12:21	144.5	144.5	144.5	144	3
12:20	144.5	145	145	144.5	7
12:19	145.5	145.5	145.5	145.5	4
12:18	145.5	145.5	145.5	145.5	1
12:17	146	146	146	146	1
12:16	146	146	146	146	5
12:15	146	146	146	146	0
12:14	146	145	146	145	7
12:13	145	146	146	145	23
12:12	146	146	146	146	7
12:11	146	146	146	146	5
12:10	146.5	146.5	146.5	146.5	0
12:09	146.5	146.5	146.5	146.5	1
12:08	146.5	147	147	146.5	13
12:07	147	147	147	147	0
12:06	147	147	147	147	5
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	4
12:03	147	147	147	147	2
12:02	147.5	147	148	147	9
12:01	147	147	147	147	4
12:00	146.5	146.5	146.5	146.5	2
11:59	146.5	146.5	146.5	146.5	3
11:58	146.5	147	147	146.5	16
11:57	147.5	148	148	147.5	4
11:56	148	147.5	148	147.5	3
11:55	148	148	148	148	1
11:54	148	148	148	148	0
11:53	148	147.5	148	147.5	3
11:52	147.5	147.5	147.5	147	8
11:51	148	148	148	148	3
11:50	148.5	148.5	148.5	148.5	11
11:49	148.5	147.5	148.5	147.5	13
11:48	147.5	147.5	147.5	147.5	3
11:47	147	148.5	148.5	147	94
11:46	148.5	148.5	148.5	148.5	21
11:45	148.5	148.5	148.5	148.5	2
11:44	148.5	148.5	148.5	148.5	22
11:43	148.5	148.5	148.5	148.5	4
11:42	148.5	148.5	148.5	148.5	6
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	5
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	3
11:36	148.5	148.5	148.5	148.5	1
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	3
11:31	148.5	148.5	148.5	148.5	3
11:30	148.5	148.5	148.5	148.5	11
11:29	148.5	148.5	148.5	148.5	5
11:28	148.5	148.5	148.5	148.5	2
11:27	148.5	148.5	148.5	148.5	2
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	6
11:24	148.5	148.5	148.5	148.5	34
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	20
11:21	148.5	147.5	148.5	147.5	207
11:20	147.5	147.5	147.5	147.5	43
11:19	147.5	147	147.5	147	5
11:18	147	147	147	147	0
11:17	147	147	147	146.5	28
11:16	147	147	147.5	147	6
11:15	146.5	147	147	146.5	8
11:14	147	147	147	147	2
11:13	147	147	147	147	4
11:12	147	146.5	147	146.5	33
11:11	146.5	146	146.5	146	13
11:10	146.5	146.5	146.5	146.5	3
11:09	147	147	147	147	5
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146	146.5	146	4
11:06	146	146	146	146	0
11:05	146	146	146	146	0
11:04	146	146	146	146	0
11:03	146	146.5	147	146	9
11:02	146	146	146	146	0
11:01	146	147	147	146	12
11:00	146.5	146.5	146.5	146.5	11
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	1
10:57	146.5	146.5	146.5	146.5	4
10:56	146.5	146	146.5	146	2
10:55	146	146	146	146	7
10:54	146	145.5	146	145.5	11
10:53	145.5	145	145.5	145	2
10:52	145.5	145.5	145.5	145.5	0
10:51	145.5	145.5	145.5	145.5	0
10:50	145.5	145.5	145.5	145.5	1
10:49	145.5	145.5	145.5	145.5	1
10:48	145.5	145.5	145.5	145.5	2
10:47	145.5	145.5	145.5	145.5	3
10:46	145.5	145.5	145.5	145.5	1
10:45	145	144.5	145	144.5	3
10:44	144.5	144.5	144.5	144.5	2
10:43	144.5	144.5	145	144.5	15
10:42	145	145	145	145	1
10:41	145	145	145	145	0
10:40	145	145	145	145	0
10:39	145	144.5	145	144.5	10
10:38	144.5	145.5	145.5	144.5	18
10:37	145.5	145.5	145.5	145.5	0
10:36	145.5	145.5	145.5	145.5	21
10:35	146	146	146	146	0
10:34	146	146.5	146.5	146	12
10:33	147.5	147.5	147.5	147.5	38
10:32	146	146	146	146	0
10:31	146	146	146	146	3
10:30	146.5	146.5	146.5	146.5	9
10:29	146	145.5	146.5	145.5	17
10:28	145.5	146	146	145.5	9
10:27	146.5	146.5	146.5	146.5	3
10:26	146.5	146.5	146.5	146.5	3
10:25	147	147	147	147	10
10:24	147.5	147	147.5	147	27
10:23	147.5	147.5	147.5	147.5	0
10:22	147.5	147.5	147.5	147	60
10:21	146.5	145.5	146.5	144.5	93
10:20	144	144	144	144	10
10:19	145	144.5	145	144.5	5
10:18	144.5	144.5	144.5	144.5	11
10:17	144.5	144.5	144.5	144.5	9
10:16	145.5	145.5	145.5	145.5	14
10:15	145	145	145	145	36
10:14	144.5	143	144.5	143	37
10:13	142.5	142.5	143	142.5	45
10:12	141.5	141.5	141.5	141.5	7
10:11	141	141	141	141	3
10:10	141	141	141	141	22
10:09	140.5	140.5	140.5	140.5	36
10:08	140	139.5	140	139.5	16
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	0
10:04	139	139	139	139	5
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	0
09:59	139	139	139	139	0
09:58	139	139	139	139	0
09:57	139	139	139	139	0
09:56	139	138.5	139	138.5	20
09:55	139	139	139	139	0
09:54	139	139	139	139	0
09:53	139	139	139	139	0
09:52	139	139	139	139	0
09:51	139	139	139	139	0
09:50	139	139	139	139	0
09:49	139	139	139	139	10
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	15
09:42	138	138	138	138	0
09:41	138	138	138	138	0
09:40	138	138	138	138	0
09:39	138	138	138	138	0
09:38	138	138	138	138	0
09:37	138	138	138	138	8
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	20
09:33	137	137	137	137	0
09:32	137	137	137	137	0
09:31	137	137	137	137	0
09:30	137	137	137	137	0
09:29	137	137	137	137	15
09:28	136.5	136.5	136.5	136.5	3
09:27	136	136	136	136	0
09:26	136	136	136	136	0
09:25	136	136	136	136	0
09:24	136	136	136	136	11
09:23	137	137	137	137	0
09:22	137	137.5	137.5	137	3
09:21	137.5	137.5	137.5	137.5	0
09:20	137.5	137.5	137.5	137.5	0
09:19	137.5	137.5	137.5	137.5	6
09:18	138	138	138	138	0
09:17	138	138	138	138	5
09:16	138.5	138.5	138.5	138.5	0
09:15	138.5	138.5	138.5	138.5	2
09:14	138.5	138.5	138.5	138.5	11
09:13	139.5	139.5	139.5	139.5	16
09:12	139	137.5	139	137.5	31
09:11	137.5	137.5	137.5	137.5	7
09:10	137	136.5	137	136.5	16
09:09	137.5	137.5	137.5	137.5	0
09:08	137.5	137.5	137.5	137.5	0
09:07	137.5	137.5	137.5	137.5	2
09:06	137.5	137.5	137.5	137.5	0
09:05	137.5	137.5	137.5	137.5	5
09:04	137	137	137	137	2
09:03	137	137	137	137	1
09:02	137	137	137	137	6
09:01	136.5	137	137	136.5	14

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)