成交	140.50	昨收	139.00
漲跌	1.50	開盤	140.00
漲跌幅	1.08%	最高	141.00
買進	139.50	最低	140.00
賣出	140.50	單量	2
漲停價	152.50	總量	6
跌停價	125.50	昨量	18

委買價	委買量	委賣價	委賣量
139.50	1	140.50	3
139.00	2	141.00	2
137.00	1	143.50	1
136.00	1	144.50	1
134.00	1	145.00	2

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	0
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140.5	0
13:24	140.5	140.5	140.5	140.5	0
13:23	140.5	140.5	140.5	140.5	0
13:22	140.5	140.5	140.5	140.5	0
13:21	140.5	140.5	140.5	140.5	0
13:20	140.5	140.5	140.5	140.5	0
13:19	140.5	140.5	140.5	140.5	0
13:18	140.5	140.5	140.5	140.5	0
13:17	140.5	140.5	140.5	140.5	0
13:16	140.5	140.5	140.5	140.5	0
13:15	140.5	140.5	140.5	140.5	0
13:14	140.5	140.5	140.5	140.5	0
13:13	140.5	140.5	140.5	140.5	0
13:12	140.5	140.5	140.5	140.5	0
13:11	140.5	140.5	140.5	140.5	0
13:10	140.5	140.5	140.5	140.5	0
13:09	140.5	140.5	140.5	140.5	0
13:08	140.5	140.5	140.5	140.5	0
13:07	140.5	140.5	140.5	140.5	0
13:06	140.5	140.5	140.5	140.5	0
13:05	140.5	140.5	140.5	140.5	0
13:04	140.5	140.5	140.5	140.5	0
13:03	140.5	140.5	140.5	140.5	0
13:02	140.5	140.5	140.5	140.5	0
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	140.5	140.5	140.5	0
12:59	140.5	140.5	140.5	140.5	0
12:58	140.5	140.5	140.5	140.5	0
12:57	140.5	140.5	140.5	140.5	0
12:56	140.5	140.5	140.5	140.5	0
12:55	140.5	140.5	140.5	140.5	0
12:54	140.5	140.5	140.5	140.5	0
12:53	140.5	140.5	140.5	140.5	0
12:52	140.5	140.5	140.5	140.5	0
12:51	140.5	140.5	140.5	140.5	0
12:50	140.5	140.5	140.5	140.5	0
12:49	140.5	140.5	140.5	140.5	0
12:48	140.5	140.5	140.5	140.5	0
12:47	140.5	140.5	140.5	140.5	0
12:46	140.5	140.5	140.5	140.5	0
12:45	140.5	140.5	140.5	140.5	0
12:44	140.5	140.5	140.5	140.5	0
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	0
12:41	140.5	140.5	140.5	140.5	0
12:40	140.5	140.5	140.5	140.5	0
12:39	140.5	140.5	140.5	140.5	0
12:38	140.5	140.5	140.5	140.5	0
12:37	140.5	140.5	140.5	140.5	0
12:36	140.5	140.5	140.5	140.5	0
12:35	140.5	140.5	140.5	140.5	0
12:34	140.5	140.5	140.5	140.5	0
12:33	140.5	140.5	140.5	140.5	0
12:32	140.5	140.5	140.5	140.5	0
12:31	140.5	140.5	140.5	140.5	0
12:30	140.5	140.5	140.5	140.5	0
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	0
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	0
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	0
12:21	140.5	140.5	140.5	140.5	0
12:20	140.5	140.5	140.5	140.5	0
12:19	140.5	140.5	140.5	140.5	0
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	0
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	0
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	140.5	140.5	140.5	0
11:39	140.5	140.5	140.5	140.5	0
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	0
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	0
11:29	140.5	140.5	140.5	140.5	0
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	0
11:25	140.5	140.5	140.5	140.5	0
11:24	140.5	140.5	140.5	140.5	0
11:23	140.5	140.5	140.5	140.5	0
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	0
11:20	140.5	140.5	140.5	140.5	0
11:19	140.5	140.5	140.5	140.5	0
11:18	140.5	140.5	140.5	140.5	0
11:17	140.5	140.5	140.5	140.5	2
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	0
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	0
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	140	140	140	0
10:53	140	140	140	140	0
10:52	140	140	140	140	0
10:51	140	140	140	140	0
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	0
10:45	140	140	140	140	0
10:44	140	140	140	140	0
10:43	140	140	140	140	0
10:42	140	140	140	140	0
10:41	140	140	140	140	1
10:40	141	141	141	141	0
10:39	141	141	141	141	0
10:38	141	141	141	141	0
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	0
10:34	141	141	141	141	0
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141	141	141	0
10:23	141	141	141	141	0
10:22	141	141	141	141	0
10:21	141	141	141	141	0
10:20	141	141	141	141	0
10:19	141	141	141	141	0
10:18	141	141	141	141	0
10:17	141	141	141	141	0
10:16	141	141	141	141	0
10:15	141	141	141	141	1
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	1
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	0
09:59	140	140	140	140	0
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	1
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	0
09:39	140	140	140	140	0
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	0
09:23	140	140	140	140	0
09:22	140	140	140	140	0
09:21	140	140	140	140	0
09:20	140	140	140	140	0
09:19	140	140	140	140	0
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140	140	140	0
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	0
09:09	140	140	140	140	0
09:08	140	140	140	140	0
09:07	140	140	140	140	0
09:06	140	140	140	140	0
09:05	140	140	140	140	0
09:04	140	140	140	140	0
09:03	140	140	140	140	0
09:02	140	140	140	140	0
09:01	140	140	140	140	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)