成交	138.00	昨收	144.50
漲跌	-6.50	開盤	144.00
漲跌幅	-4.50%	最高	144.00
買進	137.50	最低	136.50
賣出	138.00	單量	1
漲停價	158.50	總量	934
跌停價	130.50	昨量	1107

委買價	委買量	委賣價	委賣量
137.50	13	138.00	5
137.00	32	138.50	6
136.50	25	139.00	4
136.00	41	139.50	9
135.50	26	140.00	9

時間	成交	開	高	低	量
13:30	138	138	138	138	42
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	0
13:24	138	138	138	138	0
13:23	138	138	138	138	5
13:22	138	138	138	138	0
13:21	138	138	138	138	44
13:20	138	138	138	138	0
13:19	138	138	138	138	0
13:18	138	138	138	138	0
13:17	138	138	138	138	0
13:16	138	138	138	138	0
13:15	138	138	138	138	0
13:14	138	138	138	138	0
13:13	138	138	138	138	0
13:12	138	138	138	138	0
13:11	138	138	138	138	0
13:10	138	138	138	138	33
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	139	139	138.5	12
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	3
13:03	138	138	138	138	0
13:02	138	138	138	138	2
13:01	137.5	137.5	137.5	137.5	0
13:00	137.5	137.5	138	137.5	34
12:59	137.5	137.5	137.5	137.5	5
12:58	138	138	138	138	0
12:57	138	138	138	138	1
12:56	138	138	138	138	1
12:55	138	137.5	138	137.5	4
12:54	137	137	137	137	0
12:53	137	137	137	137	0
12:52	137	137	137	137	1
12:51	137	137.5	137.5	137	7
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	138.5	138.5	137.5	4
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	138	138	137.5	6
12:45	138	138	138	138	3
12:44	139	139	139	139	0
12:43	139	139	139	139	0
12:42	139	139	139	139	1
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	138.5	139	138.5	2
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	0
12:36	139.5	139	139.5	139	10
12:35	138.5	138.5	138.5	138.5	4
12:34	139	138.5	139	138.5	5
12:33	138.5	138.5	139	138.5	12
12:32	138	138	138	138	6
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	1
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	4
12:26	137	137	137	137	1
12:25	136.5	137	137	136.5	25
12:24	139	139.5	139.5	139	20
12:23	140	140	140	140	0
12:22	140	140.5	140.5	140	2
12:21	140.5	140.5	140.5	140.5	0
12:20	140.5	140.5	140.5	140.5	0
12:19	140.5	140.5	140.5	140.5	0
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	0
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	0
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	1
12:09	140.5	140.5	140.5	140.5	2
12:08	140	140	140	140	0
12:07	140	140	140	140	0
12:06	140	140	140	140	1
12:05	140	140	140	140	1
12:04	140	141	141	140	20
12:03	141.5	141.5	141.5	141.5	0
12:02	141.5	141.5	141.5	141.5	0
12:01	141.5	141.5	141.5	141.5	0
12:00	141.5	141	141.5	141	2
11:59	141	141	141	141	0
11:58	141	141	141	141	0
11:57	141	141	141	141	0
11:56	141	141	141	141	0
11:55	141	141	141	141	0
11:54	141	141	141	141	2
11:53	140.5	140.5	140.5	140.5	2
11:52	140	140	140	140	0
11:51	140	140	140	140	0
11:50	140	140	140	140	0
11:49	140	140	140	140	2
11:48	140	141	141	140	15
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	141	141	140.5	10
11:39	141.5	141.5	141.5	141.5	21
11:38	142.5	142.5	142.5	142.5	0
11:37	142.5	142.5	142.5	142.5	0
11:36	142.5	142.5	142.5	142.5	0
11:35	142.5	142.5	142.5	142.5	0
11:34	142.5	142.5	142.5	142.5	0
11:33	142.5	142.5	142.5	142.5	0
11:32	142.5	142.5	142.5	142.5	0
11:31	142.5	142.5	142.5	142.5	0
11:30	142.5	142.5	142.5	142.5	0
11:29	142.5	142.5	142.5	142.5	0
11:28	142.5	142.5	142.5	142.5	0
11:27	142.5	142.5	142.5	142.5	4
11:26	143	143	143	143	0
11:25	143	143	143	143	0
11:24	143	143	143	143	0
11:23	143	142	143	142	12
11:22	141.5	141.5	141.5	141.5	0
11:21	141.5	141.5	141.5	141.5	0
11:20	141.5	141.5	141.5	141.5	0
11:19	141.5	141.5	141.5	141.5	0
11:18	141.5	141.5	141.5	141.5	0
11:17	141.5	141.5	141.5	141.5	0
11:16	141.5	141.5	141.5	141.5	2
11:15	141.5	141.5	141.5	141.5	0
11:14	141.5	141.5	141.5	141.5	0
11:13	141.5	141.5	141.5	141.5	0
11:12	141.5	141.5	141.5	141.5	2
11:11	141	140.5	141	140.5	168
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	0
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	0
11:00	140	140	140	140	0
10:59	140	140	140	140	5
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	5
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	6
10:48	140.5	140.5	140.5	140.5	0
10:47	140.5	140.5	140.5	140.5	0
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	0
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	0
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	140.5	140.5	140.5	0
10:40	140.5	140.5	140.5	140.5	4
10:39	141.5	141.5	141.5	141.5	0
10:38	141.5	141.5	141.5	141.5	5
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	0
10:34	141	141	141	141	0
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	43
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	0
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	4
10:22	142	142	142	142	0
10:21	142	142	142	142	0
10:20	142	142	142	142	0
10:19	142	142	142	142	6
10:18	141	141	141	141	0
10:17	141	141	141	141	0
10:16	141	141	141	141	0
10:15	141	141	141	141	39
10:14	141.5	141.5	141.5	141.5	0
10:13	141.5	141.5	141.5	141.5	0
10:12	141.5	141.5	141.5	141.5	0
10:11	141.5	141.5	141.5	141.5	0
10:10	141.5	141.5	141.5	141.5	0
10:09	141.5	141.5	141.5	141.5	0
10:08	141.5	141.5	141.5	141.5	0
10:07	141.5	141.5	141.5	141.5	0
10:06	141.5	141	141.5	141	18
10:05	139.5	139	139.5	139	5
10:04	139	139	139	139	0
10:03	139	139	139	139	7
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	9
10:00	138	138	138	138	0
09:59	138	138	138	138	0
09:58	138	138	138	138	5
09:57	136.5	137	137	136.5	43
09:56	138	138	138	138	0
09:55	138	138.5	138.5	138	15
09:54	139	139	139	139	0
09:53	139	139	139	139	0
09:52	139	139	139	139	13
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	0
09:42	140	140	140	140	16
09:41	142.5	142.5	142.5	142.5	0
09:40	142.5	142.5	142.5	142.5	0
09:39	142.5	142.5	142.5	142.5	0
09:38	142.5	142.5	142.5	142.5	0
09:37	142.5	142.5	142.5	142.5	0
09:36	142.5	142.5	142.5	142.5	0
09:35	142.5	142.5	142.5	142.5	0
09:34	142.5	142.5	142.5	142.5	0
09:33	142.5	142.5	142.5	142.5	0
09:32	142.5	142.5	142.5	142.5	0
09:31	142.5	142.5	142.5	142.5	0
09:30	142.5	142.5	142.5	142.5	24
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	2
09:19	141	141	141	141	0
09:18	141	140	141	140	15
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140.5	140.5	140.5	0
09:15	140.5	140.5	140.5	140.5	0
09:14	140.5	140.5	140.5	140.5	0
09:13	140.5	140.5	140.5	140.5	2
09:12	140	140	140	140	5
09:11	139	139	139	139	0
09:10	139	138	139	138	15
09:09	137.5	137.5	137.5	137.5	0
09:08	137.5	138	138	137.5	26
09:07	140	140	140	140	0
09:06	140	141	141	140	8
09:05	142	142	142	142	0
09:04	142	143	143	142	3
09:03	143	141.5	143	141	11
09:02	142	142	142	142	0
09:01	142	144	144	142	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)