成交	104.50	昨收	99.80
漲跌	4.70	開盤	101.50
漲跌幅	4.71%	最高	105.00
買進	104.00	最低	101.00
賣出	104.50	單量	3
漲停價	109.50	總量	152
跌停價	89.90	昨量	193

委買價	委買量	委賣價	委賣量
104.00	1	104.50	1
103.50	3	105.00	10
103.00	6	105.50	12
102.50	15	106.00	4
102.00	4	106.50	2

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	10
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	0
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	0
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	0
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	0
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	0
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	0
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	1
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	1
12:50	105	105	105	105	0
12:49	105	105	105	105	0
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	0
12:45	105	105	105	105	2
12:44	105	104.5	105	104.5	6
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	6
12:32	104	104	104	104	0
12:31	104	104	104	104	0
12:30	104	104	104	104	1
12:29	104	104	104	104	3
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	0
12:18	104.5	104.5	104.5	104.5	0
12:17	104.5	104.5	104.5	104.5	0
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	0
12:12	104.5	104.5	104.5	104.5	0
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	1
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	1
12:03	105	105	105	105	0
12:02	105	105	105	105	0
12:01	105	105	105	105	3
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	1
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	3
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	5
11:42	104.5	104.5	104.5	104.5	2
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	1
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	1
11:33	105	105	105	105	0
11:32	105	105	105	105	1
11:31	105	105	105	105	4
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	6
11:27	104	104	104	104	0
11:26	104	104	104	104	4
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	21
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	1
10:59	103	103	103	103	3
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	2
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	1
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	1
10:32	102.5	102.5	102.5	102.5	6
10:31	102	102	102	102	0
10:30	102	102	102	102	0
10:29	102	102	102	102	11
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	22
10:18	102	102	102	102	0
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	2
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	2
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	16
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	0
09:02	101.5	101.5	101.5	101.5	0
09:01	101.5	101.5	101.5	101.5	1

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)