成交	96.70	昨收	96.70
漲跌	0.00	開盤	97.00
漲跌幅	0.00%	最高	97.70
買進	96.70	最低	96.00
賣出	96.80	單量	2
漲停價	106.00	總量	92
跌停價	87.10	昨量	53

委買價	委買量	委賣價	委賣量
96.70	1	96.80	3
96.40	2	96.90	2
96.00	3	97.10	2
95.90	1	97.20	2
95.80	2	97.30	2

時間	成交	開	高	低	量
13:30	96.7	96.7	96.7	96.7	2
13:29	96.1	96.1	96.1	96.1	0
13:28	96.1	96.1	96.1	96.1	0
13:27	96.1	96.1	96.1	96.1	0
13:26	96.1	96.1	96.1	96.1	0
13:25	96.1	96.1	96.1	96.1	2
13:24	96.1	96.1	96.1	96.1	0
13:23	96.1	96.1	96.1	96.1	0
13:22	96.1	96.1	96.1	96.1	0
13:21	96.1	96.1	96.1	96.1	0
13:20	96.1	96.1	96.1	96.1	0
13:19	96.1	96.1	96.1	96.1	1
13:18	96.6	96.6	96.6	96.6	0
13:17	96.6	96.6	96.6	96.6	0
13:16	96.6	96.6	96.6	96.6	0
13:15	96.6	96.6	96.6	96.6	2
13:14	96.6	96.3	96.6	96.3	4
13:13	96.8	96.8	96.8	96.8	0
13:12	96.8	96.8	96.8	96.8	0
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.8	96.8	96.8	0
13:08	96.8	96.8	96.8	96.8	0
13:07	96.8	96.8	96.8	96.8	0
13:06	96.8	96.8	96.8	96.8	0
13:05	96.8	96.8	96.8	96.8	0
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	1
13:02	96.7	96.7	96.7	96.7	0
13:01	96.7	96.7	96.7	96.7	1
13:00	96.2	96.2	96.2	96.2	0
12:59	96.2	96.2	96.2	96.2	0
12:58	96.2	96.2	96.2	96.2	1
12:57	96.6	96.6	96.6	96.6	0
12:56	96.6	96.5	96.6	96.5	7
12:55	96	96	96	96	0
12:54	96	96	96	96	0
12:53	96	96	96	96	4
12:52	96.1	96.1	96.1	96.1	1
12:51	96.2	96.2	96.2	96.2	1
12:50	96.5	96.5	96.5	96.5	0
12:49	96.5	96.5	96.5	96.5	0
12:48	96.5	96.5	96.5	96.5	0
12:47	96.5	96.5	96.5	96.5	1
12:46	96.2	96.2	96.2	96.2	0
12:45	96.2	96.2	96.2	96.2	0
12:44	96.2	96.2	96.2	96.2	0
12:43	96.2	96.2	96.2	96.2	0
12:42	96.2	96.2	96.2	96.2	0
12:41	96.2	96.2	96.2	96.2	0
12:40	96.2	96.2	96.2	96.2	0
12:39	96.2	96.2	96.2	96.2	0
12:38	96.2	96.2	96.2	96.2	0
12:37	96.2	96.2	96.2	96.2	0
12:36	96.2	96.2	96.2	96.2	0
12:35	96.2	96.2	96.2	96.2	0
12:34	96.2	96.2	96.2	96.2	0
12:33	96.2	96.2	96.2	96.2	0
12:32	96.2	96.2	96.2	96.2	0
12:31	96.2	96.2	96.2	96.2	0
12:30	96.2	96.2	96.2	96.2	0
12:29	96.2	96.2	96.2	96.2	0
12:28	96.2	96.2	96.2	96.2	0
12:27	96.2	96.2	96.2	96.2	0
12:26	96.2	96.2	96.2	96.2	0
12:25	96.2	96.2	96.2	96.2	0
12:24	96.2	96.2	96.2	96.2	1
12:23	96.2	96.2	96.2	96.2	0
12:22	96.2	96.2	96.2	96.2	0
12:21	96.2	96.2	96.2	96.2	0
12:20	96.2	96.2	96.2	96.2	0
12:19	96.2	96.2	96.2	96.2	0
12:18	96.2	96.2	96.2	96.2	0
12:17	96.2	96.2	96.2	96.2	0
12:16	96.2	96.2	96.2	96.2	1
12:15	96.2	96.2	96.2	96.2	0
12:14	96.2	96.2	96.2	96.2	0
12:13	96.2	96.2	96.2	96.2	0
12:12	96.2	96.2	96.2	96.2	0
12:11	96.2	96.2	96.2	96.2	0
12:10	96.2	96.2	96.2	96.2	0
12:09	96.2	96.2	96.2	96.2	0
12:08	96.2	96.2	96.2	96.2	0
12:07	96.2	96.2	96.2	96.2	0
12:06	96.2	96.2	96.2	96.2	0
12:05	96.2	96.2	96.2	96.2	0
12:04	96.2	96.2	96.2	96.2	0
12:03	96.2	96.2	96.2	96.2	0
12:02	96.2	96.2	96.2	96.2	0
12:01	96.2	96.2	96.2	96.2	0
12:00	96.2	96.2	96.2	96.2	0
11:59	96.2	96.2	96.2	96.2	0
11:58	96.2	96.2	96.2	96.2	0
11:57	96.2	96.2	96.2	96.2	0
11:56	96.2	96.2	96.2	96.2	0
11:55	96.2	96.2	96.2	96.2	0
11:54	96.2	96.2	96.2	96.2	0
11:53	96.2	96.2	96.2	96.2	1
11:52	96.2	96.2	96.2	96.2	0
11:51	96.2	96.2	96.2	96.2	0
11:50	96.2	96.2	96.2	96.2	0
11:49	96.2	96.2	96.2	96.2	0
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.3	96.3	96.2	5
11:46	96.4	96.4	96.4	96.4	0
11:45	96.4	96.4	96.4	96.4	1
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	0
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	1
11:40	96.7	96.7	96.7	96.7	0
11:39	96.7	96.7	96.7	96.7	0
11:38	96.7	96.7	96.7	96.7	0
11:37	96.7	96.7	96.7	96.7	0
11:36	96.7	96.7	96.7	96.7	0
11:35	96.7	96.7	96.7	96.7	0
11:34	96.7	96.7	96.7	96.7	0
11:33	96.7	96.7	96.7	96.7	0
11:32	96.7	96.7	96.7	96.7	0
11:31	96.7	96.7	96.7	96.7	0
11:30	96.7	96.7	96.7	96.7	0
11:29	96.7	96.7	96.7	96.7	0
11:28	96.7	96.7	96.7	96.7	0
11:27	96.7	96.7	96.7	96.7	0
11:26	96.7	96.7	96.7	96.7	0
11:25	96.7	96.7	96.7	96.7	0
11:24	96.7	96.7	96.7	96.7	0
11:23	96.7	96.7	96.7	96.7	0
11:22	96.7	96.7	96.7	96.7	0
11:21	96.7	96.6	96.7	96.6	4
11:20	96.6	96.6	96.6	96.6	1
11:19	96.1	96.1	96.1	96.1	0
11:18	96.1	96.1	96.1	96.1	0
11:17	96.1	96.1	96.1	96.1	0
11:16	96.1	96.1	96.1	96.1	0
11:15	96.1	96.1	96.1	96.1	1
11:14	96.4	96.4	96.4	96.4	0
11:13	96.4	96.4	96.4	96.4	0
11:12	96.4	96.4	96.4	96.4	0
11:11	96.4	96.4	96.4	96.4	0
11:10	96.4	96.4	96.4	96.4	0
11:09	96.4	96.4	96.4	96.4	0
11:08	96.4	96.4	96.4	96.4	3
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	0
11:02	97	97	97	97	0
11:01	97	97	97	97	0
11:00	97	97	97	97	0
10:59	97	97	97	97	0
10:58	97	97	97	97	0
10:57	97	97	97	97	0
10:56	97	97	97	97	0
10:55	97	97	97	97	0
10:54	97	97	97	97	0
10:53	97	97	97	97	0
10:52	97	97	97	97	0
10:51	97	97	97	97	0
10:50	97	97	97	97	0
10:49	97	97	97	97	1
10:48	96.6	96.6	96.6	96.6	1
10:47	96.6	96.6	96.6	96.6	0
10:46	96.6	96.6	96.6	96.6	1
10:45	96.7	97	97	96.7	4
10:44	96.8	96.8	96.8	96.8	0
10:43	96.8	96.8	96.8	96.8	0
10:42	96.8	96.8	96.8	96.8	0
10:41	96.8	96.8	96.8	96.8	0
10:40	96.8	96.8	96.8	96.8	0
10:39	96.8	96.8	96.8	96.8	0
10:38	96.8	96.8	96.8	96.8	0
10:37	96.8	96.8	96.8	96.8	0
10:36	96.8	96.8	96.8	96.8	0
10:35	96.8	96.8	96.8	96.8	0
10:34	96.8	96.8	96.8	96.8	0
10:33	96.8	96.8	96.8	96.8	0
10:32	96.8	96.8	96.8	96.8	0
10:31	96.8	96.8	96.8	96.8	0
10:30	96.8	96.9	96.9	96.8	4
10:29	97.1	97.1	97.1	97.1	0
10:28	97.1	97.1	97.1	97.1	0
10:27	97.1	97.1	97.1	97.1	0
10:26	97.1	97.1	97.1	97.1	0
10:25	97.1	97.1	97.1	97.1	0
10:24	97.1	97.1	97.1	97.1	0
10:23	97.1	97.1	97.1	97.1	0
10:22	97.1	97.1	97.1	97.1	0
10:21	97.1	97.1	97.1	97.1	0
10:20	97.1	97.1	97.1	97.1	0
10:19	97.1	97.1	97.1	97.1	0
10:18	97.1	97.1	97.1	97.1	0
10:17	97.1	97.1	97.1	97.1	1
10:16	97.3	97.3	97.3	97.3	1
10:15	97.2	97.2	97.2	97.2	0
10:14	97.2	97.2	97.2	97.2	0
10:13	97.2	97.2	97.2	97.2	0
10:12	97.2	97.2	97.2	97.2	0
10:11	97.2	97.2	97.2	97.2	2
10:10	97.1	97.1	97.1	97.1	0
10:09	97.1	97.1	97.1	97.1	0
10:08	97.1	97.1	97.1	97.1	0
10:07	97.1	97.1	97.1	97.1	0
10:06	97.1	97	97.1	97	4
10:05	97.1	97.1	97.1	97.1	0
10:04	97.1	97.1	97.1	97.1	0
10:03	97.1	97.1	97.1	97.1	0
10:02	97.1	97.1	97.1	97.1	0
10:01	97.1	97.1	97.1	97.1	0
10:00	97.1	97.1	97.1	97.1	0
09:59	97.1	97.1	97.1	97.1	0
09:58	97.1	97.1	97.1	97.1	0
09:57	97.1	97.1	97.1	97.1	0
09:56	97.1	97.1	97.1	97.1	0
09:55	97.1	97.1	97.1	97.1	0
09:54	97.1	97.1	97.1	97.1	1
09:53	97	97	97	97	0
09:52	97	97	97	97	1
09:51	96.9	96.9	96.9	96.9	0
09:50	96.9	96.9	96.9	96.9	0
09:49	96.9	96.9	96.9	96.9	0
09:48	96.9	96.9	96.9	96.9	0
09:47	96.9	96.9	96.9	96.9	1
09:46	97.1	97.1	97.1	97.1	0
09:45	97.1	97.1	97.1	97.1	1
09:44	97	97	97	97	0
09:43	97	97	97	97	0
09:42	97	97	97	97	2
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	0
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.3	97.2	4
09:37	97.2	97.2	97.2	97.2	1
09:36	97.4	97.4	97.4	97.4	0
09:35	97.4	97.4	97.4	97.4	2
09:34	97.7	97.7	97.7	97.7	1
09:33	97.3	97.3	97.3	97.3	1
09:32	97.5	97.5	97.5	97.5	1
09:31	97.5	97.5	97.5	97.5	0
09:30	97.5	97.5	97.5	97.5	0
09:29	97.5	97.5	97.5	97.5	1
09:28	97	97	97	97	0
09:27	97	97	97	97	4
09:26	97	97	97	97	0
09:25	97	97	97	97	0
09:24	97	97	97	97	0
09:23	97	97	97	97	0
09:22	97	97	97	97	0
09:21	97	97	97	97	0
09:20	97	97	97	97	0
09:19	97	97	97	97	1
09:18	96.7	96.7	96.7	96.7	0
09:17	96.7	96.7	96.7	96.7	0
09:16	96.7	96.7	96.7	96.7	0
09:15	96.7	96.7	96.7	96.7	0
09:14	96.7	96.7	96.7	96.7	0
09:13	96.7	96.7	96.7	96.7	0
09:12	96.7	96.7	96.7	96.7	0
09:11	96.7	96.7	96.7	96.7	0
09:10	96.7	96.7	96.7	96.7	0
09:09	96.7	96.7	96.7	96.7	0
09:08	96.7	96.7	96.7	96.7	0
09:07	96.7	96.7	96.7	96.7	0
09:06	96.7	96.7	96.7	96.7	0
09:05	96.7	96.7	96.7	96.7	0
09:04	96.7	96.7	96.7	96.7	4
09:03	96.7	96.7	96.7	96.7	0
09:02	96.7	96.7	96.7	96.7	0
09:01	96.7	96.7	96.7	96.7	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)