成交	76.20	昨收	76.60
漲跌	-0.40	開盤	76.60
漲跌幅	-0.52%	最高	77.30
買進	76.00	最低	75.90
賣出	76.20	單量	3
漲停價	84.20	總量	205
跌停價	69.00	昨量	663

委買價	委買量	委賣價	委賣量
76.00	20	76.20	2
75.90	1	76.30	5
75.80	9	76.40	3
75.70	7	76.50	4
75.60	3	76.60	7

時間	成交	開	高	低	量
11:05	76	76	76	76	13
11:04	76.2	76.2	76.2	76.2	0
11:03	76.2	76.2	76.2	76.2	0
11:02	76.2	76.2	76.2	76.2	0
11:01	76.2	76.2	76.2	76.2	0
11:00	76.2	76.2	76.2	76.2	0
10:59	76.2	76.2	76.2	76.2	2
10:58	76.2	76.2	76.2	76.2	10
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	11
10:38	76.2	76.2	76.2	76.2	0
10:37	76.2	76.2	76.2	76.2	0
10:36	76.2	76.2	76.2	76.2	0
10:35	76.2	76.2	76.2	76.2	0
10:34	76.2	76.2	76.2	76.2	0
10:33	76.2	76.2	76.2	76.2	0
10:32	76.2	76.2	76.2	76.2	0
10:31	76.2	76.2	76.2	76.2	0
10:30	76.2	76.2	76.2	76.2	0
10:29	76.2	76.2	76.2	76.2	1
10:28	76.1	76.4	76.4	76.1	10
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	4
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	20
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	0
10:06	76.7	76.7	76.7	76.7	0
10:05	76.7	76.7	76.7	76.7	0
10:04	76.7	76.7	76.7	76.7	0
10:03	76.7	76.7	76.7	76.7	0
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.7	76.7	76.7	8
09:55	76.7	76.7	76.7	76.7	0
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	1
09:47	77.1	77.1	77.1	77.1	11
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	4
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	3
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	5
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	15
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	14
09:27	76.3	76.3	76.3	76.3	0
09:26	76.3	76.3	76.3	76.3	0
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	0
09:23	76.3	76.3	76.3	76.3	0
09:22	76.3	76.3	76.3	76.3	0
09:21	76.3	76.3	76.3	76.3	0
09:20	76.3	76.3	76.3	76.3	0
09:19	76.3	76.3	76.3	76.3	0
09:18	76.3	76.3	76.3	76.3	0
09:17	76.3	76.3	76.3	76.3	0
09:16	76.3	76.3	76.3	76.3	4
09:15	76.3	76.3	76.3	76.3	4
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	76	76.3	76	7
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.3	76.3	76.3	0
09:09	76.3	76.3	76.3	76.3	0
09:08	76.3	76.3	76.3	76.3	0
09:07	76.3	76.3	76.3	76.2	24
09:06	75.9	75.9	75.9	75.9	0
09:05	75.9	75.9	75.9	75.9	0
09:04	75.9	75.9	75.9	75.9	5
09:03	76	76	76	76	20
09:02	76.2	76.2	76.2	76.2	0
09:01	76.2	76.6	76.6	76.2	22

指數	45837.98	昨收	47100.65
漲跌	-1262.67	高點	46909.98
漲跌幅	-2.68	低點	45828.28
成交金額	9272.07億	成交張數	11395659(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	432.47	昨收	440.81
漲跌	-8.34	高點	439.75
漲跌幅	-1.89	低點	431.79
成交金額	1528.15億	成交張數	1576027(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)