成交	76.60	昨收	76.60
漲跌	0.00	開盤	76.60
漲跌幅	0.00%	最高	77.30
買進	76.30	最低	75.90
賣出	76.60	單量	4
漲停價	84.20	總量	166
跌停價	69.00	昨量	663

委買價	委買量	委賣價	委賣量
76.30	1	76.60	6
76.20	3	76.70	2
76.10	4	76.80	2
76.00	21	76.90	12
75.90	2	77.00	3

時間	成交	開	高	低	量
10:24	76.4	76.4	76.4	76.4	3
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	5
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	4
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	17
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.6	76.6	76.5	10
09:53	77.1	77.1	77.1	77.1	0
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	0
09:48	77.1	77.1	77.1	77.1	0
09:47	77.1	77.1	77.1	77.1	0
09:46	77.1	77.1	77.1	77.1	0
09:45	77.1	77.1	77.1	77.1	7
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	1
09:41	76.8	76.8	76.8	76.8	7
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.2	77.3	77.2	9
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	12
09:30	76.6	76.6	76.6	76.6	0
09:29	76.6	76.6	76.6	76.6	0
09:28	76.6	76.6	76.6	76.6	8
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	9
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.3	76.3	76.3	0
09:23	76.3	76.3	76.3	76.3	0
09:22	76.3	76.3	76.3	76.3	0
09:21	76.3	76.3	76.3	76.3	0
09:20	76.3	76.3	76.3	76.3	0
09:19	76.3	76.3	76.3	76.3	0
09:18	76.3	76.3	76.3	76.3	0
09:17	76.3	76.3	76.3	76.3	0
09:16	76.3	76.3	76.3	76.3	0
09:15	76.3	76.3	76.4	76.3	4
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	76	76.3	76	4
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.3	76.3	76.3	2
09:09	76.3	76.3	76.3	76.3	0
09:08	76.3	76.3	76.3	76.3	6
09:07	76.4	76.3	76.4	76.3	9
09:06	75.9	75.7	75.9	75.7	15
09:05	76	76	76	76	0
09:04	76	76	76	76	0
09:03	76	76	76	76	4
09:02	75.8	75.8	75.8	75.8	0
09:01	75.8	76.6	76.6	75.8	38

指數	46117.53	昨收	47100.65
漲跌	-983.12	高點	46909.98
漲跌幅	-2.09	低點	46110.89
成交金額	7399.79億	成交張數	9103387(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.87	昨收	440.81
漲跌	-4.94	高點	439.75
漲跌幅	-1.12	低點	431.79
成交金額	1218.78億	成交張數	1230227(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)