成交	66.60	昨收	67.30
漲跌	-0.70	開盤	67.20
漲跌幅	-1.04%	最高	67.50
買進	66.60	最低	66.50
賣出	66.70	單量	7
漲停價	74.00	總量	203
跌停價	60.60	昨量	202

委買價	委買量	委賣價	委賣量
66.60	8	66.70	1
66.50	26	66.80	2
66.40	10	66.90	2
66.30	2	67.00	7
66.20	5	67.10	1

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	21
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	0
13:24	66.6	66.6	66.6	66.6	0
13:23	66.6	66.6	66.6	66.6	3
13:22	66.7	66.7	66.7	66.7	0
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.7	66.7	66.7	2
13:19	66.7	66.7	66.7	66.7	0
13:18	66.7	66.7	66.7	66.7	0
13:17	66.7	66.7	66.7	66.7	0
13:16	66.7	66.7	66.7	66.7	0
13:15	66.7	66.7	66.7	66.7	1
13:14	66.7	66.7	66.7	66.7	9
13:13	66.8	66.8	66.8	66.8	2
13:12	66.8	66.8	66.8	66.8	1
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	0
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	2
13:05	66.8	66.8	66.8	66.8	5
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	0
12:59	66.8	66.8	66.8	66.8	0
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	1
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	0
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	0
12:50	66.8	66.8	66.8	66.8	0
12:49	66.8	66.8	66.8	66.8	5
12:48	66.7	66.7	66.7	66.7	5
12:47	66.7	66.7	66.7	66.7	1
12:46	66.7	66.7	66.7	66.7	0
12:45	66.7	66.7	66.7	66.7	0
12:44	66.7	66.7	66.7	66.7	0
12:43	66.7	66.7	66.7	66.7	0
12:42	66.7	66.7	66.7	66.7	0
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	1
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	1
12:34	66.8	66.8	66.8	66.8	0
12:33	66.8	66.8	66.8	66.8	1
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	1
12:28	66.7	66.7	66.7	66.7	0
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	1
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	0
12:23	66.6	66.6	66.6	66.6	0
12:22	66.6	66.6	66.6	66.6	0
12:21	66.6	66.6	66.6	66.6	1
12:20	66.7	66.7	66.7	66.7	1
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	0
12:11	66.6	66.6	66.6	66.6	0
12:10	66.6	66.6	66.6	66.6	0
12:09	66.6	66.6	66.6	66.6	0
12:08	66.6	66.6	66.6	66.6	1
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	1
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	1
11:58	66.6	66.6	66.6	66.6	0
11:57	66.6	66.8	66.8	66.6	6
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.7	66.8	66.6	3
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	1
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	2
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	1
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	0
11:41	66.7	66.7	66.7	66.7	1
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	0
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	1
11:33	66.6	66.6	66.6	66.6	3
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.8	66.8	66.7	5
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	1
11:23	66.6	66.6	66.6	66.6	3
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	1
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	2
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	8
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.8	66.8	66.7	10
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	2
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.8	66.8	66.8	1
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	4
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	1
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	3
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	1
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	5
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	1
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	8
10:17	66.9	66.9	66.9	66.9	4
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.9	66.9	66.9	0
10:04	66.9	66.9	66.9	66.9	0
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	66.9	66.9	66.9	0
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	12
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	8
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	0
09:50	66.8	66.8	66.8	66.8	9
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	0
09:45	66.9	66.9	66.9	66.9	4
09:44	67	67	67	67	6
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	1
09:39	67	67	67	67	0
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	0
09:34	67	67	67	67	0
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	1
09:29	67.1	67.1	67.1	67.1	0
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	1
09:24	67.1	67.1	67.1	67.1	6
09:23	67.2	67.2	67.2	67.2	0
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	0
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	9
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	0
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	0
09:09	67.2	67.2	67.2	67.2	0
09:08	67.2	67.2	67.2	67.2	0
09:07	67.2	67.4	67.4	67.2	3
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	1
09:02	67.2	67.2	67.2	67.2	9
09:01	67.2	67.2	67.2	67.2	1

指數	45977.00	昨收	45518.07
漲跌	458.93	高點	46216.41
漲跌幅	1.01	低點	45676.54
成交金額	9915.34億	成交張數	10950361(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.09	昨收	402.02
漲跌	4.07	高點	411.25
漲跌幅	1.01	低點	403.76
成交金額	2370.24億	成交張數	1994871(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)