成交	71.20	昨收	71.70
漲跌	-0.50	開盤	72.50
漲跌幅	-0.70%	最高	74.00
買進	71.20	最低	71.00
賣出	71.30	單量	14
漲停價	78.80	總量	328
跌停價	64.60	昨量	489

委買價	委買量	委賣價	委賣量
71.20	4	71.30	4
71.10	3	71.40	7
71.00	17	71.70	3
70.90	4	71.80	2
70.80	5	72.30	1

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	17
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	0
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	71.3	71.3	71.3	9
13:20	71.4	71.4	71.4	71.4	0
13:19	71.4	71.4	71.4	71.4	0
13:18	71.4	71.4	71.4	71.4	3
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.5	71.5	71.5	5
13:14	71.7	71.7	71.7	71.7	0
13:13	71.7	71.7	71.7	71.7	0
13:12	71.7	71.7	71.7	71.7	0
13:11	71.7	71.7	71.7	71.7	6
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	0
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	0
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.5	71.5	71.5	0
12:55	71.5	71.5	71.5	71.5	0
12:54	71.5	71.5	71.5	71.5	2
12:53	71.5	71.5	71.5	71.5	0
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.5	71.5	71.5	1
12:50	71.2	71.2	71.2	71.2	1
12:49	71.6	71.6	71.6	71.6	7
12:48	71.6	71.6	71.6	71.6	1
12:47	71.6	71.6	71.6	71.6	0
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	1
12:35	71.7	71.7	71.7	71.7	5
12:34	71.7	71.7	71.7	71.7	1
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	1
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	2
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	72	72	72	0
12:21	72	72	72	72	0
12:20	72	72	72	72	0
12:19	72	72	72	72	0
12:18	72	72	72	72	1
12:17	72.1	72.1	72.1	72.1	1
12:16	72.1	72.1	72.1	72.1	0
12:15	72.1	72.1	72.1	72.1	0
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	71.9	72.1	71.9	4
12:12	71.8	71.8	71.8	71.8	1
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	1
12:03	71.9	71.9	71.9	71.9	0
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	2
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	8
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	1
11:46	71.6	71.6	71.6	71.6	1
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	1
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	13
11:30	71.3	71.3	71.3	71.3	0
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	8
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	1
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71	71.3	71	8
11:11	71.2	71.5	71.5	71.2	10
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	0
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	3
10:59	71.8	71.8	71.8	71.8	2
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	16
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	2
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	0
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	0
10:38	72.4	72.4	72.4	72.4	0
10:37	72.4	72.4	72.4	72.4	4
10:36	72.3	72.3	72.3	72.3	0
10:35	72.3	72.3	72.3	72.3	5
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.7	72.7	72.7	0
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	0
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	4
10:21	72.8	72.8	72.8	72.8	0
10:20	72.8	72.8	72.8	72.8	0
10:19	72.8	72.3	72.8	72.3	14
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.3	0
10:02	72.3	72.3	72.3	72.3	0
10:01	72.3	72.3	72.3	72.3	0
10:00	72.3	72.3	72.3	72.3	5
09:59	72.4	72.6	72.6	72.4	24
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	4
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	0
09:33	72.8	72.8	72.8	72.8	0
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.8	72.8	72.8	0
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	1
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	4
09:22	72.9	72.9	72.9	72.9	0
09:21	72.9	72.9	72.9	72.9	0
09:20	72.9	72.9	72.9	72.9	0
09:19	72.9	72.9	72.9	72.9	0
09:18	72.9	72.9	72.9	72.9	0
09:17	72.9	72.9	72.9	72.9	0
09:16	72.9	72.8	72.9	72.8	9
09:15	72.7	72.7	72.7	72.7	1
09:14	72.8	72.8	72.8	72.8	0
09:13	72.8	72.9	72.9	72.8	16
09:12	73.6	73.6	73.6	73.6	0
09:11	73.6	73.6	73.6	73.6	0
09:10	73.6	73.6	73.6	73.6	0
09:09	73.6	73.6	73.6	73.6	0
09:08	73.6	73.6	73.6	73.6	25
09:07	74	74	74	74	0
09:06	74	74	74	74	0
09:05	74	73.3	74	73.3	49
09:04	73.2	73.2	73.2	73.2	8
09:03	72.6	72.6	72.6	72.6	7
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	8

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)