成交	71.40	昨收	71.10
漲跌	0.30	開盤	71.90
漲跌幅	0.42%	最高	71.90
買進	71.40	最低	70.70
賣出	71.50	單量	20
漲停價	78.20	總量	259
跌停價	64.00	昨量	661

委買價	委買量	委賣價	委賣量
71.40	4	71.50	5
71.20	2	71.60	1
71.10	2	71.70	1
71.00	7	71.80	3
70.90	7	71.90	11

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	47
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	0
13:24	57.8	57.8	57.8	57.8	4
13:23	57.9	57.9	57.9	57.9	19
13:22	57.9	57.9	57.9	57.9	0
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	0
13:19	57.9	57.9	57.9	57.9	0
13:18	57.9	57.9	57.9	57.9	0
13:17	57.9	57.9	57.9	57.9	0
13:16	57.9	57.9	57.9	57.9	0
13:15	57.9	57.9	57.9	57.9	0
13:14	57.9	57.9	57.9	57.9	0
13:13	57.9	57.9	57.9	57.9	14
13:12	58.1	58.1	58.1	58.1	0
13:11	58.1	58.1	58.1	58.1	4
13:10	58	58	58	58	0
13:09	58	58	58	58	0
13:08	58	58	58	58	0
13:07	58	58	58	58	1
13:06	58	58	58	58	16
13:05	58.5	58.5	58.5	58.5	0
13:04	58.5	58.3	58.5	58.3	6
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.3	58.3	58.3	0
13:00	58.3	58.3	58.3	58.3	0
12:59	58.3	58.4	58.4	58.3	3
12:58	58.6	58.4	58.7	58.4	28
12:57	58.3	58.3	58.3	58.3	0
12:56	58.3	58.3	58.3	58.3	0
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	4
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	2
12:50	58.5	58.5	58.5	58.5	0
12:49	58.5	58.5	58.5	58.5	2
12:48	58.5	58.5	58.5	58.5	1
12:47	58.4	58.4	58.4	58.4	2
12:46	58.5	58.5	58.5	58.5	3
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	0
12:42	58.5	58.5	58.5	58.5	0
12:41	58.5	58.5	58.5	58.5	0
12:40	58.5	58.4	58.5	58.4	3
12:39	58.5	58.5	58.5	58.5	0
12:38	58.5	58.5	58.5	58.5	0
12:37	58.5	58.5	58.5	58.5	3
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	0
12:34	58.6	58.6	58.6	58.6	6
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	3
12:31	58.7	58.7	58.7	58.7	2
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	5
12:25	58.8	58.8	58.8	58.8	12
12:24	58.6	58.6	58.6	58.6	4
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	2
12:21	58.2	58.2	58.2	58.1	5
12:20	58	58.1	58.2	58	7
12:19	58	57.3	58.3	57.3	72
12:18	56.8	56.8	56.8	56.8	0
12:17	56.8	58.8	58.8	56.8	78
12:16	58.9	58.9	58.9	58.9	1
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	11
12:12	58.9	59	59	58.9	4
12:11	58.9	58.9	58.9	58.9	0
12:10	58.9	58.8	58.9	58.8	5
12:09	58.9	58.9	58.9	58.9	0
12:08	58.9	58.9	58.9	58.9	13
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	1
12:04	59	59	59	59	0
12:03	59	59	59	59	0
12:02	59	59	59	59	17
12:01	59	59	59	59	0
12:00	59	59	59	59	0
11:59	59	59	59	59	1
11:58	59	59	59	59	17
11:57	59.2	59.2	59.2	59.2	7
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	2
11:50	59.2	59.2	59.2	59.2	10
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.3	59.3	59.2	10
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	7
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	4
11:38	59.4	59.4	59.4	59.4	7
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	5
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.4	15
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	5
11:26	59.7	59.7	59.7	59.7	0
11:25	59.7	59.7	59.7	59.7	0
11:24	59.7	59.7	59.7	59.7	0
11:23	59.7	59.7	59.7	59.7	0
11:22	59.7	59.7	59.7	59.7	1
11:21	59.6	59.6	59.6	59.6	12
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.5	59.8	59.5	6
11:13	59.6	59.7	59.7	59.6	9
11:12	59.9	59.9	59.9	59.9	0
11:11	59.9	59.9	59.9	59.9	9
11:10	59.8	59.8	59.8	59.8	1
11:09	59.9	59.9	59.9	59.9	3
11:08	60	60	60	60	0
11:07	60	60	60	60	5
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60	60.1	60	2
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	3
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	3
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	2
10:53	60.9	60.9	60.9	60.9	2
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.8	61	60.7	7
10:50	60.7	60.2	60.7	60.2	32
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	2
10:45	59.9	59.9	59.9	59.9	6
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	3
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	1
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.7	59.7	59.6	7
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	1
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	1
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	0
10:17	59.6	59.6	59.6	59.6	2
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	6
10:05	59.3	59.3	59.3	59.3	1
10:04	59.2	59.2	59.2	59.2	1
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.1	59.2	59.1	3
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	1
09:57	59.1	59.1	59.1	59.1	2
09:56	59.1	59.3	59.3	59.1	9
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	1
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.4	59.4	59.3	3
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	4
09:45	59.3	59.3	59.3	59.3	2
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.2	59.3	59.2	6
09:39	59	59.1	59.1	59	15
09:38	59.3	59.4	59.4	59.3	9
09:37	59.7	59.7	59.7	59.7	6
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	5
09:34	59.7	59.8	59.8	59.7	2
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	1
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	4
09:28	59.8	59.8	60	59.8	8
09:27	59.8	59.8	59.8	59.8	0
09:26	59.8	59.8	59.8	59.8	0
09:25	59.8	59.8	59.8	59.8	0
09:24	59.8	60	60	59.8	32
09:23	60.1	60.1	60.1	60.1	6
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	4
09:19	60.1	60.3	60.3	60.1	8
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	0
09:16	60.3	60.3	60.3	60.3	0
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	3
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	0
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	2
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.1	60.1	60.1	4
09:04	60.1	60.1	60.1	60.1	0
09:03	60.1	60.1	60.1	60.1	1
09:02	60.1	60.1	60.1	60.1	7
09:01	60.3	60.3	60.3	60.3	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)