成交	77.30	昨收	77.70
漲跌	-0.40	開盤	78.50
漲跌幅	-0.51%	最高	78.60
買進	77.30	最低	77.30
賣出	77.70	單量	2
漲停價	85.40	總量	527
跌停價	70.00	昨量	546

委買價	委買量	委賣價	委賣量
77.30	11	77.70	16
77.20	13	77.80	2
77.10	28	77.90	14
77.00	83	78.00	6
76.90	12	78.10	6

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	23
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.4	77.7	77.4	14
13:24	77.4	77.4	77.5	77.4	15
13:23	77.4	77.4	77.4	77.4	4
13:22	77.5	77.5	77.5	77.5	2
13:21	77.5	77.5	77.5	77.5	2
13:20	77.5	77.5	77.5	77.5	0
13:19	77.5	77.5	77.5	77.5	5
13:18	77.4	77.4	77.4	77.4	2
13:17	77.5	77.5	77.5	77.5	6
13:16	77.5	77.5	77.5	77.5	0
13:15	77.5	77.5	77.5	77.5	3
13:14	77.5	77.5	77.5	77.5	1
13:13	77.5	77.5	77.5	77.5	1
13:12	77.4	77.4	77.4	77.4	0
13:11	77.4	77.4	77.4	77.4	1
13:10	77.4	77.4	77.4	77.4	1
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	18
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	6
13:05	77.5	77.5	77.5	77.5	1
13:04	77.5	77.5	77.5	77.5	0
13:03	77.5	77.5	77.5	77.5	3
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	4
12:59	77.5	77.5	77.5	77.5	2
12:58	77.5	77.5	77.5	77.5	1
12:57	77.5	77.5	77.5	77.5	1
12:56	77.5	77.5	77.5	77.5	0
12:55	77.5	77.5	77.5	77.5	0
12:54	77.5	77.5	77.5	77.5	1
12:53	77.5	77.5	77.5	77.5	0
12:52	77.5	77.6	77.6	77.5	2
12:51	77.5	77.5	77.5	77.5	0
12:50	77.5	77.5	77.5	77.5	2
12:49	77.5	77.5	77.5	77.5	0
12:48	77.5	77.5	77.5	77.5	1
12:47	77.5	77.5	77.5	77.5	1
12:46	77.5	77.5	77.5	77.5	0
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	2
12:43	77.5	77.6	77.6	77.5	27
12:42	77.7	77.7	77.7	77.7	4
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	0
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	1
12:35	77.7	77.7	77.7	77.7	1
12:34	77.7	77.7	77.7	77.7	1
12:33	77.7	77.7	77.7	77.7	1
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	6
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	1
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	0
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	1
12:21	77.6	77.6	77.6	77.6	2
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	1
12:16	77.6	77.6	77.6	77.6	0
12:15	77.6	77.6	77.6	77.6	0
12:14	77.6	77.6	77.6	77.6	1
12:13	77.6	77.6	77.6	77.6	1
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	3
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.6	77.6	77.5	2
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.6	77.6	77.6	0
12:02	77.6	77.6	77.6	77.6	0
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	4
11:57	77.6	77.6	77.6	77.6	1
11:56	77.6	77.6	77.6	77.6	0
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	0
11:50	77.6	77.6	77.6	77.6	3
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	9
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	0
11:43	77.5	77.5	77.5	77.5	0
11:42	77.5	77.6	77.6	77.5	2
11:41	77.6	77.6	77.6	77.6	0
11:40	77.6	77.6	77.6	77.6	1
11:39	77.5	77.5	77.5	77.5	1
11:38	77.6	77.6	77.6	77.6	0
11:37	77.6	77.6	77.6	77.6	1
11:36	77.5	77.5	77.5	77.5	5
11:35	77.5	77.5	77.5	77.5	3
11:34	77.5	77.5	77.5	77.5	3
11:33	77.5	77.5	77.5	77.5	2
11:32	77.5	77.5	77.5	77.5	0
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	1
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	4
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	1
11:25	77.5	77.5	77.5	77.5	1
11:24	77.5	77.5	77.5	77.5	0
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	7
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	1
11:17	77.5	77.5	77.5	77.5	3
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	25
11:12	77.5	77.5	77.5	77.5	1
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	7
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.6	77.6	77.5	6
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	1
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	1
11:01	77.6	77.6	77.6	77.6	1
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.7	77.7	77.5	30
10:58	77.7	77.7	77.7	77.7	1
10:57	77.7	77.7	77.7	77.7	1
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	8
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	1
10:42	77.7	77.7	77.7	77.7	5
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	3
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	5
10:37	77.8	77.8	77.8	77.8	1
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	1
10:27	77.8	77.8	77.8	77.8	1
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	1
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	1
10:18	77.8	77.8	77.8	77.8	2
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	1
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.8	77.8	77.7	2
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.8	77.9	77.8	6
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	6
10:07	77.9	77.9	77.9	77.9	1
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	1
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	1
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	2
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	1
09:51	77.7	77.7	77.7	77.7	0
09:50	77.7	77.7	77.7	77.7	0
09:49	77.7	77.7	77.7	77.7	4
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	78	78	77.7	29
09:46	78	78	78	78	0
09:45	78	78	78	78	2
09:44	78	78	78	78	0
09:43	78	78	78	78	1
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.1	78.1	78.1	5
09:38	78.2	78.2	78.2	78.2	0
09:37	78.2	77.8	78.2	77.8	28
09:36	77.7	77.7	77.7	77.7	4
09:35	77.8	77.8	77.8	77.8	1
09:34	77.9	77.9	77.9	77.9	1
09:33	77.8	77.8	77.8	77.8	1
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.9	2
09:30	77.9	77.9	77.9	77.9	2
09:29	78	78	78	78	2
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	1
09:25	78	78	78	78	2
09:24	78.1	78.1	78.1	78.1	0
09:23	78.1	78	78.1	78	5
09:22	77.9	77.9	77.9	77.9	2
09:21	78.1	78.1	78.1	78.1	0
09:20	78.1	78.1	78.1	78.1	0
09:19	78.1	78.1	78.1	78.1	0
09:18	78.1	78.1	78.1	78.1	1
09:17	78	78	78	78	6
09:16	78	78	78	78	0
09:15	78	78	78	78	0
09:14	78	78	78	78	1
09:13	78	78	78	78	4
09:12	78	78	78	78	1
09:11	78.1	78.1	78.1	78.1	1
09:10	78.1	78.1	78.1	78	31
09:09	78	78.2	78.2	78	12
09:08	78.3	78.3	78.3	78.3	1
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	1
09:04	78.5	78.5	78.5	78.5	1
09:03	78.2	78.6	78.8	78.2	7
09:02	78.9	78.9	78.9	78.9	2
09:01	78.5	77.8	78.5	77.8	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)