成交	90.70	昨收	91.50
漲跌	-0.80	開盤	93.10
漲跌幅	-0.87%	最高	93.10
買進	90.30	最低	89.60
賣出	90.80	單量	1
漲停價	100.50	總量	951
跌停價	82.40	昨量	1173

委買價	委買量	委賣價	委賣量
90.30	8	90.80	6
90.20	11	90.90	4
90.10	4	91.00	1
90.00	35	91.10	2
89.90	34	91.20	1

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	1
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.1	90.2	90.1	6
13:24	90.2	90.2	90.2	90.2	10
13:23	90	90	90	90	0
13:22	90	90.2	90.2	90	14
13:21	90.2	90.2	90.2	90.2	0
13:20	90.2	90.2	90.2	90.2	0
13:19	90.2	90.2	90.2	90.2	0
13:18	90.2	90.2	90.2	90.2	24
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.4	90.4	90.4	0
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	105
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.6	90.6	90.6	0
13:11	90.6	90.6	90.6	90.6	0
13:10	90.6	90.6	90.6	90.6	0
13:09	90.6	90.6	90.6	90.6	0
13:08	90.6	90.6	90.6	90.6	0
13:07	90.6	90.6	90.6	90.6	0
13:06	90.6	90.6	90.6	90.6	0
13:05	90.6	90.6	90.6	90.6	12
13:04	90.7	90.7	90.7	90.7	0
13:03	90.7	90.7	90.7	90.7	0
13:02	90.7	90.7	90.7	90.7	0
13:01	90.7	90.7	90.7	90.7	0
13:00	90.7	90.7	90.7	90.7	1
12:59	90.7	90.7	90.7	90.7	13
12:58	90.7	90.7	90.7	90.7	0
12:57	90.7	90.7	90.7	90.7	0
12:56	90.7	90.7	90.7	90.7	0
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.7	90.7	90.7	0
12:53	90.7	90.7	90.7	90.7	0
12:52	90.7	90.7	90.7	90.7	4
12:51	90.7	90.7	90.7	90.7	0
12:50	90.7	90.7	90.7	90.7	0
12:49	90.7	90.7	90.7	90.7	0
12:48	90.7	90.7	90.7	90.7	0
12:47	90.7	90.7	90.7	90.7	2
12:46	90.7	90.7	90.7	90.7	1
12:45	90.7	90.8	90.8	90.7	2
12:44	90.8	90.8	90.8	90.8	7
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.9	90.9	90.9	0
12:41	90.9	90.9	90.9	90.9	0
12:40	90.9	90.9	90.9	90.9	0
12:39	90.9	90.9	90.9	90.9	0
12:38	90.9	90.9	90.9	90.9	0
12:37	90.9	90.9	90.9	90.9	0
12:36	90.9	90.9	90.9	90.9	0
12:35	90.9	90.9	90.9	90.9	0
12:34	90.9	90.9	90.9	90.9	0
12:33	90.9	90.9	90.9	90.9	5
12:32	91	91	91	91	0
12:31	91	91	91	91	20
12:30	91.1	91.2	91.2	91.1	9
12:29	91.2	91.2	91.2	91.2	0
12:28	91.2	91.2	91.2	91.2	0
12:27	91.2	91.2	91.2	91.2	0
12:26	91.2	91.2	91.2	91.2	0
12:25	91.2	91.2	91.2	91.2	9
12:24	91.4	91.4	91.4	91.4	0
12:23	91.4	91.4	91.4	91.4	0
12:22	91.4	91.4	91.4	91.4	0
12:21	91.4	91.4	91.4	91.4	0
12:20	91.4	91.4	91.4	91.4	0
12:19	91.4	91.4	91.4	91.4	0
12:18	91.4	91.4	91.4	91.4	0
12:17	91.4	91.4	91.4	91.4	0
12:16	91.4	91.4	91.4	91.4	9
12:15	91.3	91.3	91.3	91.3	0
12:14	91.3	91.3	91.3	91.3	0
12:13	91.3	91.3	91.3	91.3	0
12:12	91.3	91.3	91.3	91.3	0
12:11	91.3	91.3	91.3	91.3	0
12:10	91.3	91.3	91.3	91.3	1
12:09	91.3	91.3	91.3	91.3	1
12:08	91.3	91.3	91.3	91.3	0
12:07	91.3	91.3	91.3	91.3	2
12:06	91.3	91.3	91.3	91.3	0
12:05	91.3	91.3	91.3	91.3	0
12:04	91.3	91.3	91.3	91.3	1
12:03	91.3	91.2	91.3	91.2	2
12:02	91.1	91.1	91.1	91.1	22
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	0
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.6	90.6	90.6	0
11:53	90.6	90.6	90.6	90.6	0
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	18
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	0
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	15
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	0
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	0
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	6
11:13	90.5	90.5	90.5	90.5	0
11:12	90.5	90.5	90.5	90.5	1
11:11	90.5	90.5	90.5	90.5	19
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	0
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	1
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	33
10:59	91	91	91	91	0
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	0
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	0
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	91	91	91	0
10:42	91	91	91	91	0
10:41	91	91	91	91	15
10:40	91.2	91.2	91.2	91.2	0
10:39	91.2	91.2	91.2	91.2	0
10:38	91.2	91.2	91.2	91.2	0
10:37	91.2	91.2	91.2	91.2	0
10:36	91.2	91.2	91.2	91.2	4
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	91.1	91.1	91.1	1
10:33	91.1	91.1	91.1	91.1	9
10:32	90.9	90.9	90.9	90.9	8
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	33
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	0
10:16	90	90	90	90	24
10:15	89.7	89.7	89.7	89.7	0
10:14	89.7	89.7	89.7	89.7	0
10:13	89.7	89.7	89.7	89.7	0
10:12	89.7	89.7	89.7	89.7	0
10:11	89.7	89.7	89.7	89.7	0
10:10	89.7	89.7	89.7	89.7	0
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	4
10:07	90	90	90	90	0
10:06	90	90	90	90	18
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	21
10:03	89.7	89.7	89.7	89.7	0
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.7	89.7	89.7	51
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.9	89.9	89.9	0
09:58	89.9	89.9	89.9	89.9	0
09:57	89.9	89.9	89.9	89.9	0
09:56	89.9	89.9	89.9	89.9	18
09:55	90	90	90	90	21
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	5
09:50	90.2	90.2	90.2	90.2	36
09:49	90.2	90.2	90.2	90.2	29
09:48	90.7	90.7	90.7	90.7	0
09:47	90.7	90.7	90.7	90.7	0
09:46	90.7	90.7	90.7	90.7	51
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	0
09:39	91.2	91.2	91.2	91.2	2
09:38	91.2	91.2	91.2	91.2	19
09:37	91.2	91.2	91.2	91.2	20
09:36	91.5	91.5	91.5	91.5	0
09:35	91.5	91.5	91.5	91.5	0
09:34	91.5	91.5	91.5	91.5	0
09:33	91.5	91.5	91.5	91.5	0
09:32	91.5	91.5	91.5	91.5	0
09:31	91.5	91.5	91.5	91.5	0
09:30	91.5	91.5	91.5	91.5	0
09:29	91.5	91.5	91.5	91.5	13
09:28	91.5	91.5	91.5	91.5	0
09:27	91.5	91.5	91.5	91.5	0
09:26	91.5	91.5	91.5	91.5	0
09:25	91.5	91.5	91.5	91.5	0
09:24	91.5	91.5	91.5	91.5	0
09:23	91.5	91.5	91.5	91.5	29
09:22	91.8	91.8	91.8	91.8	0
09:21	91.8	91.8	91.8	91.8	0
09:20	91.8	91.8	91.8	91.8	58
09:19	92.1	92.1	92.1	92.1	0
09:18	92.1	92.1	92.1	92.1	0
09:17	92.1	92.1	92.1	92.1	0
09:16	92.1	92.1	92.1	92.1	0
09:15	92.1	92.1	92.1	92.1	0
09:14	92.1	92.1	92.1	92.1	0
09:13	92.1	92.1	92.1	92.1	0
09:12	92.1	92.1	92.1	92.1	0
09:11	92.1	92.1	92.1	92.1	0
09:10	92.1	92.1	92.1	92.1	0
09:09	92.1	92.1	92.1	92.1	0
09:08	92.1	92.1	92.1	92.1	0
09:07	92.1	92.1	92.1	92.1	5
09:06	92	92	92	92	56
09:05	92	92	92	92	0
09:04	92	92	92	92	0
09:03	92	92	92	92	0
09:02	92	92	92	92	0
09:01	92	92	92	92	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)