成交	178.50	昨收	179.00
漲跌	-0.50	開盤	179.00
漲跌幅	-0.28%	最高	182.50
買進	177.50	最低	175.50
賣出	178.50	單量	1
漲停價	196.50	總量	62
跌停價	161.50	昨量	70

委買價	委買量	委賣價	委賣量
177.50	4	178.50	5
175.50	3	179.50	2
175.00	4	181.00	1
174.50	1	182.00	1
174.00	1	183.00	1

時間	成交	開	高	低	量
13:30	178.5	178.5	178.5	178.5	0
13:29	178.5	178.5	178.5	178.5	0
13:28	178.5	178.5	178.5	178.5	0
13:27	178.5	178.5	178.5	178.5	0
13:26	178.5	178.5	178.5	178.5	0
13:25	178.5	178.5	178.5	178.5	0
13:24	178.5	178.5	178.5	178.5	0
13:23	178.5	178.5	178.5	178.5	0
13:22	178.5	178.5	178.5	178.5	0
13:21	178.5	178.5	178.5	178.5	0
13:20	178.5	178.5	178.5	178.5	0
13:19	178.5	178.5	178.5	178.5	0
13:18	178.5	178.5	178.5	178.5	1
13:17	179	179	179	179	0
13:16	179	180	180	179	2
13:15	178.5	178.5	178.5	178.5	2
13:14	178	178	178	178	0
13:13	178	178	178	178	0
13:12	178	178	178	178	0
13:11	178	178	178	178	0
13:10	178	178	178	178	0
13:09	178	178	178	178	1
13:08	179	179	179	179	0
13:07	179	179	179	179	0
13:06	179	179	179	179	0
13:05	179	179	179	179	0
13:04	179	179	179	179	0
13:03	179	179	179	179	0
13:02	179	179	179	179	0
13:01	179	179	179	179	0
13:00	179	179	179	179	0
12:59	179	179	179	179	0
12:58	179	179	179	179	1
12:57	181	182.5	182.5	179.5	4
12:56	180.5	180.5	180.5	180.5	1
12:55	180	179	180	179	3
12:54	180.5	180	180.5	180	2
12:53	179.5	178	179.5	178	5
12:52	178.5	178.5	178.5	178.5	0
12:51	178.5	178.5	178.5	178.5	0
12:50	178.5	178.5	178.5	178.5	0
12:49	178.5	178.5	178.5	178.5	0
12:48	178.5	178.5	178.5	178.5	0
12:47	178.5	178.5	178.5	178.5	0
12:46	178.5	178	178.5	178	3
12:45	178	176.5	178	176.5	5
12:44	176	176	176	176	0
12:43	176	176	176	176	0
12:42	176	176	176	176	0
12:41	176	176	176	176	0
12:40	176	176	176	176	0
12:39	176	176	176	176	0
12:38	176	176	176	176	0
12:37	176	176	176	176	0
12:36	176	176	176	176	0
12:35	176	176	176	176	0
12:34	176	176	176	176	0
12:33	176	176	176	176	1
12:32	177.5	177.5	177.5	177.5	0
12:31	177.5	177.5	177.5	177.5	0
12:30	177.5	177.5	177.5	177.5	0
12:29	177.5	177.5	177.5	177.5	0
12:28	177.5	177.5	177.5	177.5	1
12:27	176	176	176	176	0
12:26	176	176	176	176	0
12:25	176	176	176	176	0
12:24	176	176	176	176	1
12:23	176.5	176.5	176.5	176.5	0
12:22	176.5	176.5	176.5	176.5	0
12:21	176.5	176.5	176.5	176.5	0
12:20	176.5	176.5	176.5	176.5	0
12:19	176.5	176.5	176.5	176.5	0
12:18	176.5	176.5	176.5	176.5	0
12:17	176.5	176.5	176.5	176.5	3
12:16	176.5	176.5	176.5	176.5	0
12:15	176.5	176.5	176.5	176.5	0
12:14	176.5	176.5	176.5	176.5	0
12:13	176.5	176.5	176.5	176.5	0
12:12	176.5	176.5	176.5	176.5	0
12:11	176.5	176.5	176.5	176.5	0
12:10	176.5	176.5	176.5	176.5	0
12:09	176.5	176.5	176.5	176.5	0
12:08	176.5	176.5	176.5	176.5	0
12:07	176.5	176.5	176.5	176.5	0
12:06	176.5	176.5	176.5	176.5	0
12:05	176.5	176.5	176.5	176.5	0
12:04	176.5	176.5	176.5	176.5	0
12:03	176.5	176.5	176.5	176.5	0
12:02	176.5	176.5	176.5	176.5	0
12:01	176.5	176.5	176.5	176.5	0
12:00	176.5	176.5	176.5	176.5	0
11:59	176.5	176.5	176.5	176.5	1
11:58	176.5	176.5	176.5	176.5	0
11:57	176.5	176.5	176.5	176.5	0
11:56	176.5	176.5	176.5	176.5	0
11:55	176.5	176.5	176.5	176.5	0
11:54	176.5	176.5	176.5	176.5	0
11:53	176.5	176.5	176.5	176.5	0
11:52	176.5	176.5	176.5	176.5	0
11:51	176.5	176.5	176.5	176.5	0
11:50	176.5	176.5	176.5	176.5	0
11:49	176.5	176.5	176.5	176.5	0
11:48	176.5	176.5	176.5	176.5	0
11:47	176.5	176.5	176.5	176.5	0
11:46	176.5	176.5	176.5	176.5	0
11:45	176.5	176.5	176.5	176.5	0
11:44	176.5	176.5	176.5	176.5	0
11:43	176.5	176.5	176.5	176.5	0
11:42	176.5	176.5	176.5	176.5	0
11:41	176.5	176.5	176.5	176.5	0
11:40	176.5	176.5	176.5	176.5	0
11:39	176.5	176.5	176.5	176.5	0
11:38	176.5	176.5	176.5	176.5	0
11:37	176.5	176.5	176.5	176.5	0
11:36	176.5	176.5	176.5	176.5	0
11:35	176.5	176.5	176.5	176.5	0
11:34	176.5	176.5	176.5	176.5	1
11:33	177	177	177	177	0
11:32	177	177	177	177	0
11:31	177	177	177	177	0
11:30	177	177	177	177	0
11:29	177	177	177	177	0
11:28	177	177	177	177	0
11:27	177	177	177	177	0
11:26	177	177	177	177	0
11:25	177	177	177	177	1
11:24	179	179	179	179	0
11:23	179	179	179	179	0
11:22	179	179	179	179	0
11:21	179	179	179	179	0
11:20	179	179	179	179	0
11:19	179	179	179	179	0
11:18	179	179	179	179	0
11:17	179	179	179	179	0
11:16	179	179	179	179	0
11:15	179	179	179	179	0
11:14	179	179	179	179	0
11:13	179	179	179	179	0
11:12	179	179	179	179	0
11:11	179	178	179	178	3
11:10	178	178	178	178	0
11:09	178	177	178	177	4
11:08	176	176	176	176	0
11:07	176	176	176	176	0
11:06	176	176	176	176	0
11:05	176	176	176	176	0
11:04	176	176	176	176	0
11:03	176	176	176	176	0
11:02	176	176	176	176	0
11:01	176	176	176	176	0
11:00	176	176	176	176	0
10:59	176	176	176	176	0
10:58	176	176	176	176	0
10:57	176	176	176	176	0
10:56	176	176	176	176	0
10:55	176	176	176	176	0
10:54	176	176	176	176	0
10:53	176	176	176	176	0
10:52	176	176	176	176	0
10:51	176	176	176	176	0
10:50	176	176	176	176	0
10:49	176	176	176	176	1
10:48	176	176	176	176	0
10:47	176	176	176	176	0
10:46	176	176	176	176	0
10:45	176	176	176	176	0
10:44	176	176	176	176	0
10:43	176	176	176	176	0
10:42	176	176	176	176	0
10:41	176	176	176	176	0
10:40	176	176	176	176	0
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	0
10:36	176	176	176	176	0
10:35	176	176	176	176	0
10:34	176	176	176	176	0
10:33	176	176	176	176	0
10:32	176	176	176	176	0
10:31	176	176	176	176	0
10:30	176	176	176	176	0
10:29	176	176	176	176	0
10:28	176	176	176	176	0
10:27	176	176	176	176	0
10:26	176	176	176	176	0
10:25	176	176	176	176	1
10:24	176.5	176.5	176.5	176.5	0
10:23	176.5	176.5	176.5	176.5	0
10:22	176.5	176.5	176.5	176.5	0
10:21	176.5	176.5	176.5	176.5	1
10:20	176	176	176	176	1
10:19	175.5	175.5	175.5	175.5	0
10:18	175.5	175.5	175.5	175.5	0
10:17	175.5	175.5	175.5	175.5	0
10:16	175.5	175.5	175.5	175.5	0
10:15	175.5	175.5	175.5	175.5	0
10:14	175.5	175.5	175.5	175.5	0
10:13	175.5	175.5	175.5	175.5	1
10:12	175.5	175.5	175.5	175.5	0
10:11	175.5	175.5	175.5	175.5	0
10:10	175.5	175.5	175.5	175.5	0
10:09	175.5	175.5	175.5	175.5	0
10:08	175.5	175.5	175.5	175.5	0
10:07	175.5	175.5	175.5	175.5	0
10:06	175.5	175.5	175.5	175.5	1
10:05	177.5	177.5	177.5	177.5	0
10:04	177.5	177.5	177.5	177.5	0
10:03	177.5	177.5	177.5	177.5	0
10:02	177.5	175.5	177.5	175.5	2
10:01	176	176	176	176	3
10:00	176	176	176	176	0
09:59	176	176	176	176	0
09:58	176	176	176	176	0
09:57	176	176	176	176	0
09:56	176	176	176	176	0
09:55	176	176	176	176	1
09:54	177	177	177	177	0
09:53	177	177	177	177	0
09:52	177	177	177	177	0
09:51	177	177	177	177	0
09:50	177	177	177	177	0
09:49	177	177	177	177	0
09:48	177	177	177	177	0
09:47	177	177	177	177	0
09:46	177	177	177	177	1
09:45	177	177	177	177	0
09:44	177	177	177	177	0
09:43	177	177	177	177	0
09:42	177	177	177	177	1
09:41	178.5	178.5	178.5	178.5	0
09:40	178.5	178.5	178.5	178.5	0
09:39	178.5	178.5	178.5	178.5	0
09:38	178.5	178.5	178.5	178.5	0
09:37	178.5	178.5	178.5	178.5	0
09:36	178.5	178.5	178.5	178.5	0
09:35	178.5	178.5	178.5	178.5	0
09:34	178.5	178.5	178.5	178.5	0
09:33	178.5	178.5	178.5	178.5	0
09:32	178.5	178.5	178.5	178.5	0
09:31	178.5	178.5	178.5	178.5	0
09:30	178.5	178.5	178.5	178.5	0
09:29	178.5	178.5	178.5	178.5	0
09:28	178.5	178.5	178.5	178.5	0
09:27	178.5	178.5	178.5	178.5	0
09:26	178.5	178.5	178.5	178.5	0
09:25	178.5	178.5	178.5	178.5	0
09:24	178.5	178.5	178.5	178.5	0
09:23	178.5	178.5	178.5	178.5	0
09:22	178.5	178.5	178.5	178.5	0
09:21	178.5	178.5	178.5	178.5	0
09:20	178.5	178.5	178.5	178.5	1
09:19	179	179	179	179	0
09:18	179	179	179	179	0
09:17	179	179	179	179	0
09:16	179	179	179	179	0
09:15	179	179	179	179	0
09:14	179	179	179	179	1
09:13	179	179	179	179	0
09:12	179	179	179	179	0
09:11	179	179	179	179	0
09:10	179	179	179	179	0
09:09	179	179	179	179	0
09:08	179	179	179	179	0
09:07	179	179	179	179	0
09:06	179	179	179	179	0
09:05	179	179	179	179	0
09:04	179	179	179	179	0
09:03	179	179	179	179	0
09:02	179	179	179	179	0
09:01	179	179	179	179	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)