成交	65.40	昨收	65.80
漲跌	-0.40	開盤	65.50
漲跌幅	-0.61%	最高	66.50
買進	65.30	最低	64.10
賣出	65.40	單量	1
漲停價	72.30	總量	212
跌停價	59.30	昨量	737

委買價	委買量	委賣價	委賣量
65.30	4	65.40	2
65.20	1	65.50	1
65.10	3	65.80	1
65.00	4	65.90	2
64.90	2	66.00	2

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	65
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.75	42.9	42.75	4
13:24	42.8	42.75	42.95	42.75	23
13:23	42.75	42.75	42.75	42.75	0
13:22	42.75	42.7	42.75	42.6	17
13:21	42.7	42.75	42.75	42.7	7
13:20	42.65	42.7	42.7	42.65	16
13:19	42.7	42.55	42.7	42.55	10
13:18	42.55	42.4	42.55	42.4	9
13:17	42.45	42.45	42.45	42.45	2
13:16	42.5	42.3	42.5	42.3	3
13:15	42.4	42.5	42.5	42.4	11
13:14	42.55	42.5	42.55	42.5	2
13:13	42.15	42.15	42.15	42.15	0
13:12	42.15	42.15	42.15	42.15	0
13:11	42.15	42.4	42.4	42.15	16
13:10	42.55	42.5	42.55	42.5	3
13:09	42.55	42.55	42.55	42.55	0
13:08	42.55	42.5	42.55	42.5	2
13:07	42.45	42.45	42.55	42.45	17
13:06	42.4	42.35	42.4	42.35	2
13:05	42.4	42.4	42.4	42.4	0
13:04	42.4	42.2	42.4	42.2	5
13:03	42.2	42.4	42.4	42.2	4
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	3
13:00	42.4	42.4	42.4	42.4	0
12:59	42.4	42.5	42.5	42.4	2
12:58	42.4	42.25	42.5	42.25	16
12:57	42.2	42.3	42.3	42.2	3
12:56	42.4	42.3	42.4	42.3	8
12:55	42.3	42.05	42.3	41.9	16
12:54	42.2	42.2	42.2	41.9	38
12:53	42.25	42.3	42.3	42.25	2
12:52	42.4	42.35	42.4	42.35	2
12:51	42.35	42.45	42.5	42.35	11
12:50	42.45	42.5	42.5	42.45	5
12:49	42.55	42.55	42.55	42.55	0
12:48	42.55	42.55	42.55	42.55	5
12:47	42.55	42.55	42.55	42.55	1
12:46	42.55	42.55	42.55	42.55	1
12:45	42.55	42.55	42.55	42.55	3
12:44	42.5	42.65	42.65	42.5	11
12:43	42.65	42.65	42.65	42.65	5
12:42	42.65	42.8	42.8	42.65	12
12:41	42.95	42.9	42.95	42.9	11
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.9	43	42.9	7
12:38	42.95	42.7	42.95	42.6	25
12:37	42.7	42.6	42.7	42.6	4
12:36	42.6	42.5	42.6	42.5	9
12:35	42.5	42.55	42.55	42.45	13
12:34	42.7	42.7	42.7	42.7	4
12:33	42.7	42.75	42.75	42.7	7
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43	43	43	0
12:29	43	43	43	43	5
12:28	42.95	42.95	42.95	42.95	0
12:27	42.95	42.95	42.95	42.95	1
12:26	43	42.95	43	42.95	11
12:25	42.95	42.75	42.95	42.75	16
12:24	42.7	42.7	42.7	42.7	1
12:23	42.85	42.85	42.85	42.85	0
12:22	42.85	42.75	42.85	42.75	10
12:21	42.75	42.75	42.75	42.75	0
12:20	42.75	42.65	42.75	42.65	6
12:19	42.6	42.5	42.6	42.5	7
12:18	42.65	42.65	42.65	42.65	0
12:17	42.65	42.65	42.65	42.65	0
12:16	42.65	42.7	42.75	42.65	6
12:15	42.85	42.85	42.85	42.85	2
12:14	42.85	42.55	42.85	42.55	44
12:13	42.55	42.55	42.55	42.55	0
12:12	42.55	42.45	42.55	42.45	4
12:11	42.45	42.5	42.5	42.45	9
12:10	42.55	42.4	42.55	42.4	39
12:09	42.35	42.2	42.35	42.2	5
12:08	42.25	42.15	42.25	42.15	10
12:07	42.1	42.05	42.1	42.05	2
12:06	42	42	42	42	0
12:05	42	42.05	42.05	42	8
12:04	42.05	42.05	42.05	42.05	3
12:03	42.25	42.25	42.25	42.25	0
12:02	42.25	42.25	42.25	42.25	4
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	4
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	2
11:54	42.1	42.15	42.15	42.1	2
11:53	42.15	42.15	42.15	42.15	0
11:52	42.15	42.15	42.15	42.15	0
11:51	42.15	42.15	42.15	42.15	1
11:50	42.3	42.3	42.3	42.3	0
11:49	42.3	42.3	42.3	42.3	1
11:48	42.2	42.1	42.2	42.1	7
11:47	41.9	41.9	41.9	41.9	2
11:46	42.1	42.1	42.1	42.1	0
11:45	42.1	42.1	42.1	42	35
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.15	42.3	42.15	39
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	0
11:37	41.75	41.75	41.75	41.75	0
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	0
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.8	41.9	41.75	68
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	7
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42.2	42.2	42	19
11:23	42.25	42.25	42.25	42.25	21
11:22	42	42	42	42	0
11:21	42	41.9	42	41.9	6
11:20	41.95	41.95	41.95	41.95	8
11:19	41.55	41.55	41.55	41.55	0
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	8
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.75	41.75	41.75	0
11:14	41.75	41.75	41.75	41.75	0
11:13	41.75	41.75	41.75	41.75	0
11:12	41.75	41.75	41.75	41.75	16
11:11	41.65	41.65	41.65	41.65	0
11:10	41.65	41.65	41.65	41.65	0
11:09	41.65	41.8	41.8	41.65	5
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.8	41.8	41.8	10
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	28
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	42	42	41.95	5
11:00	42.05	42.05	42.05	42.05	0
10:59	42.05	42.05	42.05	42.05	3
10:58	41.85	41.85	41.85	41.85	0
10:57	41.85	41.85	41.85	41.85	2
10:56	42	42	42	42	19
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.05	42.1	42.05	11
10:52	41.95	41.9	41.95	41.6	27
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	1
10:49	41.75	41.75	41.75	41.75	0
10:48	41.75	41.75	41.75	41.75	0
10:47	41.75	41.75	41.75	41.75	3
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	5
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	14
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.8	41.95	41.8	7
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.95	41.95	41.8	12
10:38	41.9	41.9	41.9	41.9	1
10:37	41.8	41.8	41.8	41.8	1
10:36	41.8	41.8	41.8	41.8	1
10:35	41.8	41.6	41.8	41.6	24
10:34	41.75	41.75	41.75	41.75	0
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	6
10:31	41.65	41.85	41.85	41.6	69
10:30	42.05	42.05	42.05	42.05	0
10:29	42.05	42.05	42.05	42.05	0
10:28	42.05	42.05	42.05	42.05	0
10:27	42.05	42.05	42.05	42.05	1
10:26	42.05	42.05	42.05	42.05	0
10:25	42.05	42.05	42.05	42.05	2
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	7
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42.05	42.05	42	17
10:18	42.25	42.25	42.25	42.25	0
10:17	42.25	42.25	42.25	42.25	0
10:16	42.25	42.25	42.25	42.25	0
10:15	42.25	42.25	42.25	42.25	0
10:14	42.25	42.25	42.25	42.25	21
10:13	42.1	42.1	42.1	42.1	6
10:12	42	42	42	42	2
10:11	42.1	42.1	42.1	42.1	1
10:10	42.2	42.1	42.2	42.1	12
10:09	42.15	42.15	42.15	42.15	7
10:08	42.1	42.15	42.15	42.1	8
10:07	42	42	42	42	42
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	12
10:03	42.45	42.45	42.45	42.45	0
10:02	42.45	42.45	42.45	42.45	0
10:01	42.45	42.35	42.45	42.35	5
10:00	42.3	42.3	42.3	42.3	13
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	13
09:56	42.25	42.25	42.25	42.25	3
09:55	42.25	42.35	42.35	42.1	35
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.55	42.55	42.5	8
09:52	42.6	42.6	42.6	42.6	15
09:51	42.5	42.5	42.5	42.5	4
09:50	42.5	42.5	42.5	42.5	5
09:49	42.55	42.55	42.55	42.55	0
09:48	42.55	42.55	42.55	42.55	0
09:47	42.55	42.55	42.55	42.55	19
09:46	42.35	42.35	42.35	42.35	22
09:45	42.45	42.6	42.6	42.45	16
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	24
09:42	42.65	42.65	42.65	42.65	0
09:41	42.65	42.7	42.7	42.65	24
09:40	42.8	42.8	42.8	42.8	2
09:39	42.75	42.75	42.75	42.75	6
09:38	42.65	43.1	43.1	42.65	51
09:37	43.1	43.25	43.25	43.1	23
09:36	43.25	43.25	43.25	43.25	15
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	0
09:33	43.35	43.35	43.35	43.35	2
09:32	43.3	43.2	43.3	43.2	5
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	0
09:29	43.1	43.2	43.35	43.1	58
09:28	43.1	43.1	43.1	43.1	4
09:27	43	43	43.05	43	44
09:26	43.2	43.2	43.2	43.2	8
09:25	43.25	43.25	43.25	43.25	1
09:24	43.25	43.45	43.45	43.25	22
09:23	43.45	43.45	43.45	43.45	6
09:22	43.35	43.35	43.35	43.35	0
09:21	43.35	43.3	43.35	43.3	8
09:20	43.45	43.55	43.55	43.45	15
09:19	43.65	43.65	43.65	43.65	0
09:18	43.65	43.65	43.65	43.65	7
09:17	43.65	43.65	43.65	43.65	0
09:16	43.65	43.7	43.7	43.65	2
09:15	43.8	44	44	43.8	25
09:14	44	43.9	44	43.9	31
09:13	44	44	44	44	4
09:12	43.95	43.9	43.95	43.9	17
09:11	43.6	43.6	43.6	43.6	0
09:10	43.6	43.65	43.65	43.6	4
09:09	43.75	43.75	43.75	43.75	0
09:08	43.75	43.6	43.75	43.6	5
09:07	43.7	43.7	43.85	43.7	38
09:06	43.35	43.35	43.45	43.35	22
09:05	43.4	43.35	43.4	43.35	12
09:04	43	43.4	43.4	43	44
09:03	43.4	43.65	43.65	43.25	45
09:02	43.55	43.5	43.95	43.5	24
09:01	43.35	42.5	43.5	42.5	146

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)