成交	68.80	昨收	69.00
漲跌	-0.20	開盤	69.20
漲跌幅	-0.29%	最高	69.50
買進	68.80	最低	68.70
賣出	68.90	單量	1
漲停價	75.90	總量	82
跌停價	62.10	昨量	154

委買價	委買量	委賣價	委賣量
68.80	1	68.90	3
68.70	5	69.00	13
68.60	5	69.10	14
68.50	14	69.20	2
68.40	4	69.50	15

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	3
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	0
13:24	68.9	68.9	68.9	68.9	0
13:23	68.9	68.9	68.9	68.9	0
13:22	68.9	68.9	68.9	68.9	0
13:21	68.9	68.9	68.9	68.9	0
13:20	68.9	68.9	68.9	68.9	0
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	16
13:12	69.1	69.1	69.1	69.1	0
13:11	69.1	69.1	69.1	69.1	9
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	0
13:03	69.2	69.2	69.2	69.2	0
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	2
13:00	68.9	68.9	68.9	68.9	0
12:59	68.9	68.9	68.9	68.9	0
12:58	68.9	68.9	68.9	68.9	0
12:57	68.9	68.9	68.9	68.9	0
12:56	68.9	68.9	68.9	68.9	0
12:55	68.9	68.9	68.9	68.9	0
12:54	68.9	68.9	68.9	68.9	0
12:53	68.9	68.9	68.9	68.9	0
12:52	68.9	68.9	68.9	68.9	0
12:51	68.9	68.9	68.9	68.9	1
12:50	68.9	68.9	68.9	68.9	0
12:49	68.9	68.9	68.9	68.9	0
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	1
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	68.8	69.3	68.8	6
12:43	68.8	68.8	68.8	68.8	0
12:42	68.8	68.8	68.8	68.8	0
12:41	68.8	68.8	68.8	68.8	0
12:40	68.8	68.8	68.8	68.8	0
12:39	68.8	68.8	68.8	68.8	0
12:38	68.8	68.8	68.8	68.8	0
12:37	68.8	68.8	68.8	68.8	0
12:36	68.8	68.8	68.8	68.8	0
12:35	68.8	68.8	68.8	68.8	0
12:34	68.8	68.8	68.8	68.8	0
12:33	68.8	68.8	68.8	68.8	0
12:32	68.8	68.9	68.9	68.8	5
12:31	68.9	69.2	69.2	68.9	5
12:30	69.6	69.6	69.6	69.6	0
12:29	69.6	69.6	69.6	69.6	0
12:28	69.6	69.6	69.6	69.6	0
12:27	69.6	69.6	69.6	69.6	0
12:26	69.6	69.5	69.6	69.5	9
12:25	69.7	69.7	69.7	69.7	0
12:24	69.7	69.7	69.7	69.7	0
12:23	69.7	69.7	69.7	69.7	0
12:22	69.7	69.7	69.7	69.7	0
12:21	69.7	69.7	69.7	69.7	0
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	0
12:18	69.7	69.7	69.7	69.7	1
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.4	69.4	69.3	2
12:13	69.6	69.6	69.6	69.6	1
12:12	69.7	69.3	69.7	69.3	7
12:11	69.7	69.7	69.7	69.7	0
12:10	69.7	69.7	69.7	69.7	0
12:09	69.7	69.6	69.7	69.6	2
12:08	69.6	69.4	69.6	69.4	19
12:07	69.5	69.5	69.5	69.5	0
12:06	69.5	69.4	69.5	69.4	9
12:05	69.3	69.2	69.3	69.2	3
12:04	69.3	69.3	69.3	69.3	9
12:03	69.2	69.2	69.2	69.2	6
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	1
11:50	69.1	69.1	69.1	69.1	0
11:49	69.1	69.1	69.1	69.1	1
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	7
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	2
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.2	69.2	69.2	0
11:32	69.2	69.2	69.2	69.2	0
11:31	69.2	69.2	69.2	69.2	0
11:30	69.2	69.2	69.2	69.2	3
11:29	69.2	69.2	69.2	69.2	46
11:28	68.9	68.9	68.9	68.9	0
11:27	68.9	68.9	68.9	68.9	0
11:26	68.9	68.9	68.9	68.9	8
11:25	68.8	68.8	68.8	68.8	0
11:24	68.8	68.8	68.8	68.8	0
11:23	68.8	68.8	68.8	68.8	0
11:22	68.8	68.8	68.8	68.8	0
11:21	68.8	68.8	68.8	68.8	0
11:20	68.8	68.8	68.8	68.8	0
11:19	68.8	68.8	68.8	68.8	17
11:18	69.1	69.1	69.1	69.1	0
11:17	69.1	69.1	69.1	69.1	0
11:16	69.1	69.1	69.1	69.1	0
11:15	69.1	69.1	69.1	69.1	0
11:14	69.1	69.1	69.1	69.1	0
11:13	69.1	69.1	69.1	69.1	0
11:12	69.1	69.1	69.1	69.1	0
11:11	69.1	69.1	69.1	69.1	0
11:10	69.1	69.1	69.1	69.1	0
11:09	69.1	69.1	69.1	69.1	0
11:08	69.1	69.1	69.1	69.1	0
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	0
11:05	69.1	69.1	69.1	69.1	0
11:04	69.1	69.1	69.1	69.1	0
11:03	69.1	69.1	69.1	69.1	0
11:02	69.1	69.1	69.1	69.1	0
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.1	69.1	69.1	0
10:59	69.1	69.1	69.1	69.1	0
10:58	69.1	69.1	69.1	69.1	0
10:57	69.1	69.1	69.1	69.1	0
10:56	69.1	69.1	69.1	69.1	0
10:55	69.1	69.1	69.1	69.1	0
10:54	69.1	69.1	69.1	69.1	0
10:53	69.1	69.1	69.1	69.1	0
10:52	69.1	69.1	69.1	69.1	0
10:51	69.1	69.1	69.1	69.1	0
10:50	69.1	69.1	69.1	69.1	0
10:49	69.1	69.1	69.1	69.1	0
10:48	69.1	69.1	69.1	69.1	0
10:47	69.1	69.1	69.1	69.1	0
10:46	69.1	69.1	69.1	69.1	0
10:45	69.1	69.1	69.1	69.1	0
10:44	69.1	69.1	69.1	69.1	0
10:43	69.1	69.1	69.1	69.1	2
10:42	69.1	69.1	69.1	69.1	0
10:41	69.1	69.1	69.1	69.1	24
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	49
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	68.9	69	68.9	51
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	0
09:08	69.5	69.5	69.5	69.5	0
09:07	69.5	69.5	69.5	69.5	0
09:06	69.5	69.5	69.5	69.5	0
09:05	69.5	69.5	69.5	69.5	0
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.5	69.5	69.5	12
09:01	69.2	69.2	69.2	69.2	9

指數	44770.07	昨收	45224.29
漲跌	-454.22	高點	45362.30
漲跌幅	-1.00	低點	44761.88
成交金額	5926.95億	成交張數	7719566(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.79	昨收	387.27
漲跌	-0.48	高點	394.35
漲跌幅	-0.12	低點	386.49
成交金額	1791.02億	成交張數	1804312(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)