成交	78.80	昨收	77.60
漲跌	1.20	開盤	78.00
漲跌幅	1.55%	最高	78.80
買進	78.10	最低	77.40
賣出	78.80	單量	1
漲停價	85.30	總量	549
跌停價	69.90	昨量	577

委買價	委買量	委賣價	委賣量
78.10	5	78.80	4
78.00	10	78.90	7
77.90	2	79.00	10
77.80	2	79.10	2
77.70	2	79.20	3

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	124
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.5	77.4	13
13:24	77.5	77.5	77.5	77.4	8
13:23	77.6	77.6	77.6	77.6	0
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	2
13:19	77.6	77.6	77.6	77.6	0
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.5	77.6	77.5	4
13:16	77.6	77.6	77.6	77.6	1
13:15	77.5	77.5	77.5	77.5	0
13:14	77.5	77.5	77.5	77.5	1
13:13	77.4	77.5	77.5	77.4	20
13:12	77.5	77.5	77.5	77.5	0
13:11	77.5	77.5	77.5	77.5	2
13:10	77.6	77.6	77.6	77.6	1
13:09	77.6	77.6	77.6	77.6	0
13:08	77.6	77.6	77.6	77.6	2
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	0
13:05	77.5	77.6	77.6	77.5	2
13:04	77.7	77.7	77.7	77.7	0
13:03	77.7	77.7	77.7	77.7	1
13:02	77.6	77.6	77.6	77.6	0
13:01	77.6	77.6	77.6	77.6	0
13:00	77.6	77.6	77.6	77.6	0
12:59	77.6	77.6	77.6	77.6	2
12:58	77.6	77.6	77.6	77.6	1
12:57	77.6	77.6	77.6	77.6	1
12:56	77.7	77.7	77.7	77.7	2
12:55	77.7	77.7	77.7	77.7	0
12:54	77.7	77.7	77.7	77.7	0
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	2
12:51	77.6	77.6	77.6	77.6	1
12:50	77.6	77.6	77.6	77.6	1
12:49	77.6	77.6	77.6	77.6	1
12:48	77.6	77.6	77.6	77.6	1
12:47	77.7	77.7	77.7	77.7	1
12:46	77.7	77.7	77.7	77.7	1
12:45	77.7	77.7	77.7	77.7	1
12:44	77.8	77.8	77.8	77.8	2
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	0
12:41	77.8	77.8	77.8	77.8	0
12:40	77.8	77.8	77.8	77.8	2
12:39	77.6	77.6	77.6	77.6	0
12:38	77.6	77.6	77.6	77.6	0
12:37	77.6	77.6	77.6	77.6	6
12:36	77.5	77.5	77.5	77.5	0
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	1
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.5	77.5	77.5	0
12:30	77.5	77.5	77.5	77.5	4
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	1
12:27	77.5	77.5	77.5	77.5	2
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	1
12:24	77.5	77.5	77.5	77.5	0
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.5	77.5	77.5	1
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	0
12:18	77.4	77.4	77.4	77.4	0
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.5	77.5	77.4	5
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.6	77.6	77.5	2
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	1
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	1
12:06	77.5	77.5	77.5	77.5	6
12:05	77.5	77.6	77.6	77.5	8
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	1
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	4
11:57	77.6	77.6	77.6	77.6	5
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.4	77.5	77.4	2
11:51	77.5	77.5	77.5	77.5	1
11:50	77.5	77.5	77.5	77.5	1
11:49	77.5	77.5	77.5	77.5	2
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	1
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	1
11:44	77.5	77.5	77.5	77.5	0
11:43	77.5	77.5	77.5	77.5	9
11:42	77.5	77.5	77.5	77.5	2
11:41	77.6	77.6	77.6	77.6	0
11:40	77.6	77.6	77.6	77.6	2
11:39	77.6	77.6	77.6	77.6	0
11:38	77.6	77.6	77.6	77.6	0
11:37	77.6	77.6	77.6	77.6	0
11:36	77.6	77.6	77.6	77.6	0
11:35	77.6	77.6	77.6	77.6	7
11:34	77.6	77.6	77.6	77.6	5
11:33	77.6	77.7	77.7	77.6	6
11:32	77.7	77.7	77.7	77.7	8
11:31	77.7	77.7	77.7	77.7	4
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	1
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.8	77.8	77.7	4
11:23	77.8	77.8	77.8	77.8	0
11:22	77.8	77.8	77.8	77.8	0
11:21	77.8	77.8	77.8	77.8	4
11:20	78	77.9	78	77.9	2
11:19	78	77.9	78	77.9	3
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	77.9	77.9	77.9	0
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	1
11:06	77.9	77.9	77.9	77.9	0
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	0
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	1
11:00	77.9	77.9	77.9	77.9	1
10:59	77.9	77.9	77.9	77.9	3
10:58	77.9	77.9	77.9	77.9	1
10:57	77.9	77.9	77.9	77.9	2
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	1
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	78.1	78.1	77.8	10
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	2
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78	3
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	1
10:35	78.1	78.1	78.1	78.1	1
10:34	78.1	78.1	78.1	78.1	1
10:33	78.1	78.1	78.1	78.1	0
10:32	78.1	78.2	78.2	78.1	4
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.2	78.2	78.2	0
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	1
10:25	78.2	78.2	78.2	78.2	1
10:24	78.1	78	78.1	78	3
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	2
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	2
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	1
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	1
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	1
10:09	78.1	78.1	78.1	78.1	2
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	1
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	0
10:01	78.1	78.1	78.1	78.1	1
10:00	78.1	78.1	78.1	78.1	0
09:59	78.1	78.1	78.1	78.1	1
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	1
09:56	78.1	78.1	78.1	78.1	0
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	0
09:53	78.1	78.1	78.1	78.1	0
09:52	78.1	78.1	78.1	78.1	0
09:51	78.1	78.1	78.1	78.1	0
09:50	78.1	78.1	78.1	78.1	1
09:49	78.1	78.1	78.1	78.1	3
09:48	78.1	78.1	78.1	78.1	1
09:47	78.1	78.1	78.1	78.1	0
09:46	78.1	78.2	78.2	78.1	3
09:45	78.2	78.2	78.2	78.2	0
09:44	78.2	78.2	78.2	78.2	1
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	1
09:41	78.3	78.3	78.3	78.3	1
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	1
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	3
09:36	78.6	78.6	78.6	78.6	2
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	2
09:33	78.6	78.6	78.6	78.6	0
09:32	78.6	78.4	78.6	78.4	14
09:31	78.5	78.5	78.5	78.5	3
09:30	78.6	78.6	78.6	78.6	2
09:29	78.5	78.5	78.5	78.5	3
09:28	78.5	78.5	78.5	78.5	1
09:27	78.5	78.5	78.5	78.5	4
09:26	78.5	78.5	78.5	78.5	2
09:25	78.5	78.4	78.5	78.4	8
09:24	78.4	78.4	78.4	78.4	4
09:23	78.3	78.2	78.3	78.2	4
09:22	78.2	78.2	78.2	78.2	4
09:21	78.1	78.1	78.1	78.1	1
09:20	78.1	78.1	78.1	78.1	0
09:19	78.1	78	78.1	78	3
09:18	78.1	78.1	78.1	78.1	0
09:17	78.1	78.1	78.1	78.1	4
09:16	78	77.7	78	77.7	12
09:15	77.7	77.7	77.7	77.7	2
09:14	77.7	77.8	77.8	77.7	2
09:13	78	78	78	78	0
09:12	78	78	78	78	2
09:11	77.9	77.9	77.9	77.9	1
09:10	77.8	77.8	77.8	77.8	4
09:09	77.7	77.8	77.8	77.7	7
09:08	77.8	77.9	77.9	77.8	14
09:07	78	78.2	78.2	78	2
09:06	78.2	78.2	78.2	78.2	0
09:05	78.2	78.3	78.3	77.8	18
09:04	78.2	78.3	78.3	78.2	11
09:03	78.4	78.4	78.4	78.4	11
09:02	78.4	78.4	78.4	78.4	1
09:01	78.7	78	78.7	78	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)