成交	67.10	昨收	67.10
漲跌	0.00	開盤	67.00
漲跌幅	0.00%	最高	67.40
買進	66.90	最低	66.50
賣出	67.10	單量	14
漲停價	73.80	總量	188
跌停價	60.40	昨量	152

委買價	委買量	委賣價	委賣量
66.90	1	67.10	7
66.60	2	67.20	5
66.50	17	67.30	4
66.40	3	67.40	4
66.30	2	67.50	3

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	14
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	27
13:24	66.9	66.9	66.9	66.9	0
13:23	66.9	66.9	66.9	66.9	0
13:22	66.9	66.9	66.9	66.9	0
13:21	66.9	66.9	66.9	66.9	1
13:20	66.8	66.8	66.8	66.8	5
13:19	66.9	66.9	66.9	66.9	0
13:18	66.9	66.9	66.9	66.9	0
13:17	66.9	66.9	66.9	66.9	0
13:16	66.9	66.9	66.9	66.9	0
13:15	66.9	66.9	66.9	66.9	0
13:14	66.9	66.9	66.9	66.9	0
13:13	66.9	66.9	66.9	66.9	0
13:12	66.9	66.9	66.9	66.9	0
13:11	66.9	66.9	66.9	66.9	0
13:10	66.9	66.9	66.9	66.9	0
13:09	66.9	66.9	66.9	66.9	0
13:08	66.9	66.9	66.9	66.9	0
13:07	66.9	66.9	66.9	66.9	0
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.9	66.9	66.9	0
13:04	66.9	66.9	66.9	66.9	0
13:03	66.9	66.9	66.9	66.9	0
13:02	66.9	66.9	66.9	66.9	0
13:01	66.9	66.9	67	66.9	3
13:00	66.7	66.7	66.7	66.7	0
12:59	66.7	66.7	66.7	66.7	0
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	0
12:56	66.7	66.7	66.7	66.7	0
12:55	66.7	66.7	66.7	66.7	0
12:54	66.7	66.7	66.7	66.7	0
12:53	66.7	66.7	66.7	66.7	0
12:52	66.7	66.7	66.7	66.7	0
12:51	66.7	66.7	66.7	66.7	0
12:50	66.7	66.7	66.7	66.7	0
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	1
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	0
12:44	66.8	66.8	66.8	66.8	0
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	0
12:40	66.8	66.8	66.8	66.8	0
12:39	66.8	66.8	66.8	66.8	0
12:38	66.8	66.8	66.8	66.8	1
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	66.8	66.8	66.8	0
12:35	66.8	66.8	66.8	66.8	1
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	67	67	67	0
12:31	67	67	67	67	1
12:30	67.1	67.1	67.1	67.1	0
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	0
12:26	67.1	67.1	67.1	67.1	0
12:25	67.1	67.1	67.1	67.1	0
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67	67.1	67	2
12:20	67	67	67	67	1
12:19	66.8	66.9	66.9	66.8	4
12:18	67	67	67	67	1
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	1
12:07	67	67	67	67	0
12:06	67	66.9	67	66.9	12
12:05	66.9	66.9	66.9	66.9	2
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	0
12:02	66.8	66.8	66.8	66.8	0
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	0
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	8
11:47	67	67	67	67	0
11:46	67	67	67	67	0
11:45	67	67	67	67	0
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	67	67	67	0
11:38	67	67	67	67	0
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	2
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	2
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	2
11:21	67	67	67	67	6
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	1
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	0
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.8	66.8	66.8	0
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.7	66.8	66.7	6
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	0
10:47	66.6	66.6	66.6	66.6	0
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	16
10:44	66.8	66.8	66.8	66.8	0
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	0
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	0
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	67	67	66.8	11
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	22
10:07	67.2	67.2	67.2	67.2	0
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.2	67.2	67.2	1
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.4	0
09:53	67.4	67.4	67.4	67.4	5
09:52	67.4	67.4	67.4	67.4	0
09:51	67.4	67.4	67.4	67.4	0
09:50	67.4	67.4	67.4	67.4	0
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.2	67.4	67.2	9
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	0
09:42	67.2	67.2	67.2	67.2	0
09:41	67.2	67.2	67.2	67.2	3
09:40	67.1	67.1	67.1	67.1	10
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	5
09:27	66.8	66.8	66.8	66.8	0
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	0
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.8	66.8	66.8	0
09:21	66.8	66.8	66.8	66.8	0
09:20	66.8	66.8	66.8	66.8	0
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.8	66.8	66.8	0
09:17	66.8	66.8	66.8	66.8	0
09:16	66.8	66.8	66.8	66.8	0
09:15	66.8	66.8	66.8	66.8	0
09:14	66.8	66.8	66.8	66.8	0
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	66.8	66.8	0
09:10	66.8	66.8	66.8	66.8	0
09:09	66.8	66.8	66.8	66.8	0
09:08	66.8	66.8	66.8	66.8	0
09:07	66.8	66.8	66.8	66.8	0
09:06	66.8	66.8	66.8	66.8	0
09:05	66.8	66.8	66.8	66.8	0
09:04	66.8	66.8	66.8	66.8	1
09:03	67	67	67	67	0
09:02	67	67	67	67	0
09:01	67	67	67	67	1

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6446.37億	成交張數	8225982(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1857.35億	成交張數	1891007(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)