成交	70.10	昨收	69.40
漲跌	0.70	開盤	70.70
漲跌幅	1.01%	最高	70.70
買進	69.10	最低	68.70
賣出	70.10	單量	117
漲停價	76.30	總量	273
跌停價	62.50	昨量	277

委買價	委買量	委賣價	委賣量
69.10	1	70.10	15
69.00	6	70.20	6
68.90	3	70.30	4
68.80	7	70.40	17
68.70	3	70.50	6

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	117
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.8	68.8	0
13:24	68.8	68.8	68.8	68.8	0
13:23	68.8	68.8	68.8	68.8	0
13:22	68.8	68.9	68.9	68.8	4
13:21	69.1	68.9	69.1	68.9	3
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	68.9	69.1	68.9	7
13:18	69	69	69	69	0
13:17	69	69	69	69	0
13:16	69	69	69	69	1
13:15	69.1	69.1	69.1	69.1	0
13:14	69.1	69.1	69.1	69.1	0
13:13	69.1	69	69.1	69	2
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	1
13:07	68.9	68.8	68.9	68.8	6
13:06	68.9	68.9	68.9	68.9	0
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	68.9	68.9	68.9	0
13:03	68.9	68.9	68.9	68.9	0
13:02	68.9	68.9	68.9	68.9	1
13:01	68.8	68.8	68.8	68.8	2
13:00	68.7	68.8	68.8	68.7	4
12:59	68.9	68.9	68.9	68.9	0
12:58	68.9	68.9	68.9	68.9	0
12:57	68.9	68.9	68.9	68.9	0
12:56	68.9	68.9	68.9	68.9	0
12:55	68.9	68.8	68.9	68.8	3
12:54	68.8	68.8	68.8	68.8	0
12:53	68.8	68.8	68.8	68.8	0
12:52	68.8	68.8	68.8	68.8	0
12:51	68.8	68.8	68.8	68.8	0
12:50	68.8	68.8	68.8	68.8	0
12:49	68.8	68.8	68.8	68.8	0
12:48	68.8	68.8	68.8	68.8	0
12:47	68.8	68.8	68.8	68.8	0
12:46	68.8	68.8	68.8	68.8	3
12:45	68.8	68.8	68.8	68.8	0
12:44	68.8	68.8	68.8	68.8	0
12:43	68.8	68.8	68.8	68.8	8
12:42	68.9	68.9	68.9	68.9	2
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	2
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	2
12:34	69.1	69.1	69.1	69.1	0
12:33	69.1	69.1	69.1	69.1	0
12:32	69.1	69.1	69.1	69.1	0
12:31	69.1	69.1	69.1	69.1	0
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.1	69.1	69.1	0
12:27	69.1	69.1	69.1	69.1	0
12:26	69.1	69.1	69.1	69.1	0
12:25	69.1	69.1	69.1	69.1	0
12:24	69.1	69.1	69.1	69.1	1
12:23	69.1	69.1	69.1	69.1	0
12:22	69.1	69.1	69.1	69.1	0
12:21	69.1	69	69.1	69	7
12:20	69	69	69	69	1
12:19	69.1	69.1	69.1	69.1	0
12:18	69.1	69.1	69.1	69.1	0
12:17	69.1	69.1	69.1	69.1	0
12:16	69.1	69.1	69.1	69.1	0
12:15	69.1	69.1	69.1	69.1	0
12:14	69.1	69.1	69.1	69.1	1
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.1	69.2	69.1	14
12:11	69.2	69.2	69.2	69.2	0
12:10	69.2	69.2	69.2	69.2	0
12:09	69.2	69.2	69.2	69.2	0
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	0
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	0
11:59	69.2	69.2	69.2	69.2	0
11:58	69.2	69.2	69.2	69.2	0
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	2
11:55	69.2	69.2	69.2	69.2	1
11:54	69.2	69.2	69.2	69.2	0
11:53	69.2	69.2	69.2	69.2	0
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	2
11:50	69.3	69.3	69.3	69.3	2
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	2
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	2
11:39	69.4	69.4	69.4	69.4	0
11:38	69.4	69.4	69.4	69.4	0
11:37	69.4	69.4	69.4	69.4	3
11:36	69.4	69.4	69.4	69.4	0
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.4	0
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.4	69.4	69.4	0
11:29	69.4	69.4	69.4	69.4	2
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	1
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	1
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	2
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	2
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	0
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	0
11:05	69.4	69.4	69.4	69.4	3
11:04	69.4	69.4	69.4	69.4	0
11:03	69.4	69.4	69.4	69.4	0
11:02	69.4	69.4	69.4	69.4	0
11:01	69.4	69.4	69.4	69.4	0
11:00	69.4	69.4	69.4	69.4	0
10:59	69.4	69.4	69.4	69.4	0
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.4	69.4	69.4	0
10:56	69.4	69.4	69.4	69.4	0
10:55	69.4	69.4	69.4	69.4	0
10:54	69.4	69.4	69.4	69.4	0
10:53	69.4	69.4	69.4	69.4	0
10:52	69.4	69.4	69.4	69.4	0
10:51	69.4	69.4	69.4	69.4	0
10:50	69.4	69.4	69.4	69.4	0
10:49	69.4	69.4	69.4	69.4	1
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	0
10:45	69.6	69.6	69.6	69.6	0
10:44	69.6	69.6	69.6	69.6	0
10:43	69.6	69.6	69.6	69.6	0
10:42	69.6	69.6	69.6	69.6	0
10:41	69.6	69.6	69.6	69.6	0
10:40	69.6	69.6	69.6	69.6	0
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	0
10:35	69.6	69.6	69.6	69.6	0
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.6	69.6	69.6	0
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	3
10:26	69.7	69.7	69.7	69.7	1
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.5	69.5	69.5	0
10:22	69.5	69.5	69.5	69.5	0
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	1
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	0
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	3
10:06	69.8	69.8	69.8	69.8	0
10:05	69.8	69.8	69.8	69.8	0
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.8	69.8	69.8	0
10:02	69.8	69.8	69.8	69.8	1
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.7	69.7	69.7	0
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.7	69.7	4
09:57	69.8	69.8	69.8	69.8	0
09:56	69.8	69.8	69.8	69.8	0
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.5	69.8	69.5	13
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	0
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.3	69.3	69.3	0
09:49	69.3	69.3	69.3	69.3	0
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.4	69.4	69.3	3
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.8	69.8	69.5	7
09:21	69.8	69.8	69.8	69.8	0
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	69.8	69.8	69.8	0
09:18	69.8	69.8	69.8	69.8	0
09:17	69.8	69.8	69.8	69.8	1
09:16	69.9	69.9	69.9	69.9	3
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	2
09:11	70	69.7	70	69.7	3
09:10	69.6	69.8	69.8	69.6	2
09:09	70.2	70.2	70.2	70.2	0
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	0
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.2	70.2	70.2	1
09:04	70.3	70.3	70.3	70.3	2
09:03	70.4	70.4	70.4	70.4	0
09:02	70.4	70.3	70.4	70.3	2
09:01	70.7	70.7	70.7	70.7	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)