成交	99.00	昨收	96.40
漲跌	2.60	開盤	97.20
漲跌幅	2.70%	最高	103.00
買進	99.00	最低	97.20
賣出	99.10	單量	2
漲停價	106.00	總量	1381
跌停價	86.80	昨量	556

委買價	委買量	委賣價	委賣量
99.00	3	99.10	1
98.80	3	99.20	3
98.70	9	99.30	13
98.60	7	99.50	5
98.50	15	99.60	3

時間	成交	開	高	低	量
13:30	99	99	99	99	206
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	0
13:24	98.8	98.8	98.8	98.8	1
13:23	98.8	98.9	98.9	98.8	3
13:22	98.9	98.9	98.9	98.9	2
13:21	98.9	98.9	98.9	98.9	3
13:20	98.8	98.9	98.9	98.8	6
13:19	98.8	98.8	98.8	98.8	0
13:18	98.8	98.8	98.8	98.8	0
13:17	98.8	98.8	98.8	98.8	0
13:16	98.8	98.8	98.8	98.8	0
13:15	98.8	98.9	98.9	98.8	6
13:14	99	99	99	99	4
13:13	98.9	98.9	98.9	98.9	0
13:12	98.9	98.9	98.9	98.9	2
13:11	98.9	98.9	98.9	98.9	2
13:10	98.9	98.9	98.9	98.9	4
13:09	99	99	99	99	0
13:08	99	99	99	99	3
13:07	99	99	99	99	1
13:06	99	99	99	99	6
13:05	99.1	99	99.1	99	8
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	2
13:02	99.2	99.2	99.2	99.2	0
13:01	99.2	99.2	99.2	99.2	1
13:00	99	99	99	99	1
12:59	99	99	99	99	0
12:58	99	99	99	99	1
12:57	99	99	99	99	1
12:56	99.1	99.1	99.1	99.1	1
12:55	99.1	99.1	99.1	99.1	1
12:54	99.2	99.2	99.2	99.2	1
12:53	99.3	99.3	99.3	99.3	1
12:52	99.1	99.1	99.1	99.1	1
12:51	99.2	99.1	99.2	99.1	5
12:50	99.1	99.2	99.2	99.1	2
12:49	99.1	99.2	99.2	99.1	2
12:48	99.1	99.1	99.1	99.1	1
12:47	99.1	99.1	99.1	99.1	0
12:46	99.1	99.2	99.2	99.1	2
12:45	99.1	99.1	99.1	99.1	1
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	1
12:42	99.1	99.1	99.1	99.1	1
12:41	99.2	99.2	99.2	99.2	2
12:40	99.1	99.2	99.2	99.1	2
12:39	99.2	99.1	99.2	99.1	2
12:38	99.3	99.3	99.3	99.3	1
12:37	99.1	99.1	99.1	99.1	1
12:36	99.3	99.3	99.3	99.3	2
12:35	99.1	99.1	99.2	99.1	3
12:34	98.9	99	99	98.9	4
12:33	98.8	98.8	98.8	98.8	0
12:32	98.8	98.8	98.8	98.8	1
12:31	98.8	98.7	98.8	98.7	2
12:30	98.8	98.7	98.8	98.7	4
12:29	98.7	98.7	98.7	98.7	0
12:28	98.7	98.7	98.7	98.7	1
12:27	98.7	98.7	98.7	98.7	2
12:26	98.7	98.7	98.7	98.7	0
12:25	98.7	98.7	98.7	98.7	3
12:24	98.6	98.7	98.7	98.6	2
12:23	98.7	98.8	98.8	98.7	2
12:22	98.7	98.7	98.7	98.7	1
12:21	98.7	98.7	98.7	98.7	1
12:20	98.7	98.7	98.7	98.7	3
12:19	98.7	98.7	98.7	98.7	1
12:18	98.7	98.9	98.9	98.7	4
12:17	99	98.9	99	98.9	2
12:16	99	99	99	99	5
12:15	99.2	99	99.2	99	3
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99	99.1	99	6
12:12	99	99	99	99	7
12:11	99	99	99	99	0
12:10	99	99	99	99	2
12:09	99	99	99	99	1
12:08	99	99	99	99	1
12:07	99.1	99.1	99.1	99.1	1
12:06	99	99	99	99	1
12:05	99	99	99	99	2
12:04	99	99	99	99	1
12:03	99	99	99	99	1
12:02	99	99	99	98.9	3
12:01	99	99	99	99	0
12:00	99	98.8	99	98.8	4
11:59	98.9	98.8	98.9	98.8	2
11:58	98.8	98.8	98.8	98.8	1
11:57	98.8	98.8	98.8	98.8	0
11:56	98.8	98.8	98.8	98.8	1
11:55	98.9	98.9	98.9	98.9	1
11:54	98.9	98.9	98.9	98.9	3
11:53	98.9	98.9	99	98.9	4
11:52	98.9	99	99	98.9	3
11:51	98.9	98.9	98.9	98.9	2
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	98.9	98.9	98.9	0
11:48	98.9	98.9	98.9	98.9	0
11:47	98.9	98.9	98.9	98.9	1
11:46	98.9	98.9	98.9	98.9	1
11:45	98.9	99	99	98.9	9
11:44	99.1	99.1	99.1	99.1	2
11:43	99	99	99	99	1
11:42	99	99	99	99	0
11:41	99	99	99	99	1
11:40	99	99	99	99	1
11:39	99	99	99	99	2
11:38	99.1	99.1	99.1	99.1	2
11:37	99.1	99.2	99.2	99.1	2
11:36	99.2	99.2	99.2	99.2	1
11:35	99.2	99.4	99.4	99.2	3
11:34	99.2	99.2	99.2	99.1	5
11:33	99	99	99	99	1
11:32	99	99	99	99	0
11:31	99	99	99	99	1
11:30	99	99	99	99	2
11:29	99.1	99.1	99.1	99.1	1
11:28	99.1	99.1	99.1	99.1	6
11:27	98.9	98.9	98.9	98.9	2
11:26	98.9	98.9	98.9	98.9	1
11:25	99	99	99	99	4
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	1
11:21	98.8	98.8	98.8	98.8	3
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	0
11:18	98.9	98.9	98.9	98.9	3
11:17	98.8	98.8	98.8	98.8	2
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	2
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	5
11:12	99	99.1	99.1	99	16
11:11	99	99	99	99	1
11:10	99	99	99	99	1
11:09	99	99.2	99.2	99	3
11:08	99.2	99.2	99.2	99.2	2
11:07	99.3	99.3	99.3	99.3	30
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.6	99.6	99.6	1
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	2
10:56	99.7	99.7	99.7	99.7	1
10:55	99.7	99.7	99.7	99.7	1
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	1
10:52	99.5	99.6	99.6	99.5	5
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	1
10:49	99.3	99.3	99.3	99.3	0
10:48	99.3	99.3	99.3	99.3	1
10:47	99.3	99.3	99.3	99.3	1
10:46	99.4	99.4	99.4	99.4	2
10:45	99.5	99.5	99.5	99.5	3
10:44	99.6	99.6	99.7	99.5	12
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	1
10:41	99.4	99.4	99.4	99.4	6
10:40	99.7	99.7	99.7	99.7	0
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	1
10:37	99.7	99.7	99.7	99.7	6
10:36	99.7	99.9	99.9	99.7	11
10:35	99.9	99.9	99.9	99.9	1
10:34	100.5	100	100.5	100	2
10:33	100	100	100	100	0
10:32	100	100	100	100	7
10:31	100	100	100	100	17
10:30	100	100.5	100.5	100	28
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100	100.5	100	8
10:27	100.5	103	103	100	140
10:26	103	102.5	103	102.5	23
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	3
10:23	102.5	103	103	102.5	8
10:22	103	102.5	103	102.5	3
10:21	102.5	102.5	102.5	102.5	2
10:20	102	102.5	102.5	102	19
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	3
10:17	102	101.5	102	101.5	67
10:16	101.5	101.5	101.5	101.5	8
10:15	102	102	102	102	0
10:14	102	102	102	102	2
10:13	102	101.5	102	101.5	10
10:12	101.5	101.5	101.5	101.5	7
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	19
10:09	101	101	101	101	0
10:08	101	101	101	101	8
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	5
10:03	101	101	101	101	1
10:02	101	101	101	101	0
10:01	101	101	101	101	5
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	13
09:57	102	102	102	102	0
09:56	102	101.5	102	101.5	4
09:55	101.5	101.5	101.5	101.5	4
09:54	102	101.5	102	101.5	6
09:53	101.5	101.5	101.5	101.5	13
09:52	101	101	101.5	101	33
09:51	100.5	100.5	100.5	100.5	18
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	11
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	13
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	17
09:39	100.5	100.5	100.5	100.5	23
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	27
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	36
09:31	99.6	99.6	99.6	99.6	1
09:30	99.6	99.6	99.6	99.6	1
09:29	99.8	99.5	99.8	99.5	15
09:28	99.1	99.1	99.1	99.1	3
09:27	99.1	99	99.1	99	5
09:26	99	99	99	99	3
09:25	99	99	99	99	15
09:24	99.2	99.2	99.2	99.2	5
09:23	99.4	99.4	99.4	99.4	0
09:22	99.4	99.4	99.4	99.4	2
09:21	99.4	99.1	99.4	99.1	20
09:20	99.2	99.2	99.2	99.2	0
09:19	99.2	99.1	99.2	99.1	4
09:18	99.2	99.3	99.3	99.2	7
09:17	99.6	99.6	99.6	99.6	0
09:16	99.6	99.6	99.6	99.6	9
09:15	100	100	100	100	0
09:14	100	100	100	100	4
09:13	100	100.5	100.5	100	8
09:12	100	100	100	100	6
09:11	100	99.1	100.5	99.1	51
09:10	99	99	99	99	0
09:09	99	99	99	99	24
09:08	97.4	97.5	97.5	97.4	2
09:07	97.8	97.8	97.8	97.8	0
09:06	97.8	97.8	97.8	97.8	2
09:05	97.3	97.3	97.3	97.3	0
09:04	97.3	97.3	97.3	97.3	0
09:03	97.3	98	98.1	97.3	14
09:02	97.2	97.2	97.2	97.2	0
09:01	97.2	97.2	97.2	97.2	8

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)