成交	69.10	昨收	68.80
漲跌	0.30	開盤	69.00
漲跌幅	0.44%	最高	69.90
買進	69.10	最低	69.00
賣出	69.50	單量	2
漲停價	75.60	總量	27
跌停價	62.00	昨量	49

委買價	委買量	委賣價	委賣量
69.10	1	69.50	1
69.00	3	69.80	1
68.50	3	69.90	3
68.40	1	70.00	1
68.30	1	71.00	2

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	2
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	1
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	0
13:20	69.2	69.2	69.2	69.2	2
13:19	69.5	69.5	69.5	69.5	0
13:18	69.5	69.5	69.5	69.5	0
13:17	69.5	69.5	69.5	69.5	0
13:16	69.5	69.5	69.5	69.5	0
13:15	69.5	69.5	69.5	69.5	0
13:14	69.5	69.5	69.5	69.5	0
13:13	69.5	69.5	69.5	69.5	0
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.5	69.5	69.5	0
13:10	69.5	69.5	69.5	69.5	0
13:09	69.5	69.5	69.5	69.5	0
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	0
13:06	69.5	69.5	69.5	69.5	0
13:05	69.5	69.5	69.5	69.5	0
13:04	69.5	69.5	69.5	69.5	0
13:03	69.5	69.5	69.5	69.5	0
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	0
12:59	69.5	69.5	69.5	69.5	0
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	0
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	0
12:38	69.5	69.5	69.5	69.5	0
12:37	69.5	69.5	69.5	69.5	0
12:36	69.5	69.5	69.5	69.5	0
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.5	0
12:32	69.5	69.5	69.5	69.5	0
12:31	69.5	69.5	69.5	69.5	0
12:30	69.5	69.5	69.5	69.5	0
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	0
12:27	69.5	69.5	69.5	69.5	0
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	0
12:22	69.5	69.5	69.5	69.5	0
12:21	69.5	69.5	69.5	69.5	0
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.5	69.5	69.5	0
12:18	69.5	69.5	69.5	69.5	0
12:17	69.5	69.5	69.5	69.5	0
12:16	69.5	69.5	69.5	69.5	0
12:15	69.5	69.5	69.5	69.5	0
12:14	69.5	69.5	69.5	69.5	0
12:13	69.5	69.5	69.5	69.5	1
12:12	69.1	69.1	69.1	69.1	0
12:11	69.1	69.1	69.1	69.1	0
12:10	69.1	69.1	69.1	69.1	5
12:09	69.7	69.7	69.7	69.7	0
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.7	69.7	69.7	0
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.7	69.7	69.7	0
12:03	69.7	69.7	69.7	69.7	0
12:02	69.7	69.7	69.7	69.7	0
12:01	69.7	69.7	69.7	69.7	0
12:00	69.7	69.7	69.7	69.7	0
11:59	69.7	69.7	69.7	69.7	0
11:58	69.7	69.7	69.7	69.7	0
11:57	69.7	69.7	69.7	69.7	0
11:56	69.7	69.7	69.7	69.7	0
11:55	69.7	69.7	69.7	69.7	0
11:54	69.7	69.7	69.7	69.7	0
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.7	69.7	69.7	0
11:51	69.7	69.7	69.7	69.7	0
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.7	69.7	0
11:47	69.7	69.7	69.7	69.7	0
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.7	69.7	69.7	0
11:43	69.7	69.7	69.7	69.7	0
11:42	69.7	69.7	69.7	69.7	0
11:41	69.7	69.7	69.7	69.7	0
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	0
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	0
11:36	69.7	69.7	69.7	69.7	1
11:35	69.7	69.7	69.7	69.7	0
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	0
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	0
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	0
11:17	69.7	69.7	69.7	69.7	0
11:16	69.7	69.7	69.7	69.7	0
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	0
11:13	69.7	69.5	69.7	69.5	2
11:12	69.2	69.2	69.2	69.2	1
11:11	69.7	69.7	69.7	69.7	0
11:10	69.7	69.7	69.7	69.7	0
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	0
11:02	69.7	69.7	69.7	69.7	0
11:01	69.7	69.7	69.7	69.7	0
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	0
10:52	69.7	69.7	69.7	69.7	0
10:51	69.7	69.7	69.7	69.7	0
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.6	69.7	69.6	2
10:28	69.5	69.5	69.5	69.5	0
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.5	69.5	1
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.5	69.5	69.5	1
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	2
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	1
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	0
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	0
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	0
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	0
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	0
09:45	69.9	69.9	69.9	69.9	0
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.9	69.9	69.9	0
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	0
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	0
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	1
09:17	69.9	69.9	69.9	69.9	0
09:16	69.9	69.9	69.9	69.9	0
09:15	69.9	69.9	69.9	69.9	1
09:14	69.7	69.7	69.7	69.7	1
09:13	69.6	69.6	69.6	69.6	1
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	0
09:08	69	69	69	69	1
09:07	69	69	69	69	0
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)