成交	82.50	昨收	81.00
漲跌	1.50	開盤	83.50
漲跌幅	1.85%	最高	84.80
買進	82.50	最低	82.50
賣出	83.30	單量	2
漲停價	89.10	總量	41
跌停價	72.90	昨量	19

委買價	委買量	委賣價	委賣量
82.50	1	83.30	1
82.20	1	83.60	5
82.00	1	84.20	1
81.80	1	84.30	2
81.00	5	84.40	1

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	2
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	1
13:24	83.6	83.6	83.6	83.6	0
13:23	83.6	83.6	83.6	83.6	0
13:22	83.6	83.6	83.6	83.6	0
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	1
13:19	83.5	83.5	83.5	83.5	0
13:18	83.5	83.5	83.5	83.5	0
13:17	83.5	83.5	83.5	83.5	0
13:16	83.5	83.5	83.5	83.5	0
13:15	83.5	83.5	83.5	83.5	0
13:14	83.5	83.5	83.5	83.5	0
13:13	83.5	83.5	83.5	83.5	0
13:12	83.5	83.5	83.5	83.5	0
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	0
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	1
13:03	82.7	82.7	82.7	82.7	0
13:02	82.7	82.7	82.7	82.7	0
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.7	0
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.7	82.7	82.7	0
12:54	82.7	82.7	82.7	82.7	0
12:53	82.7	82.7	82.7	82.7	0
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.7	82.7	82.7	0
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.8	82.8	82.7	2
12:45	83.1	83.1	83.1	83.1	0
12:44	83.1	83.1	83.1	83.1	0
12:43	83.1	83.1	83.1	83.1	0
12:42	83.1	83.1	83.1	83.1	1
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.3	83.3	83.3	0
12:38	83.3	83.3	83.3	83.3	0
12:37	83.3	83.3	83.3	83.3	0
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	0
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.3	83.3	83.3	0
12:27	83.3	83.3	83.3	83.3	0
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.3	83.3	83.3	1
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.3	83.3	83.3	0
12:21	83.3	83.3	83.3	83.3	0
12:20	83.3	83.3	83.3	83.3	0
12:19	83.3	83.3	83.3	83.3	0
12:18	83.3	83.3	83.3	83.3	1
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	0
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	0
11:51	83.3	83.3	83.3	83.3	0
11:50	83.3	83.3	83.3	83.3	3
11:49	83.2	83.2	83.2	83.2	1
11:48	83.3	83.3	83.3	83.3	0
11:47	83.3	83.3	83.3	83.3	0
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	0
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.5	83.5	83.3	3
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.2	84.2	84.2	0
11:39	84.2	84.2	84.2	84.2	0
11:38	84.2	84.2	84.2	84.2	0
11:37	84.2	84.2	84.2	84.2	0
11:36	84.2	84.2	84.2	84.2	0
11:35	84.2	84.2	84.2	84.2	0
11:34	84.2	84.2	84.2	84.2	0
11:33	84.2	84.2	84.2	84.2	0
11:32	84.2	84.2	84.2	84.2	0
11:31	84.2	84.2	84.2	84.2	0
11:30	84.2	84.2	84.2	84.2	0
11:29	84.2	84.2	84.2	84.2	0
11:28	84.2	84.2	84.2	84.2	0
11:27	84.2	84.2	84.2	84.2	0
11:26	84.2	84.2	84.2	84.2	0
11:25	84.2	84.2	84.2	84.2	0
11:24	84.2	84.2	84.2	84.2	0
11:23	84.2	84.2	84.2	84.2	0
11:22	84.2	84.2	84.2	84.2	0
11:21	84.2	84.2	84.2	84.2	0
11:20	84.2	84.2	84.2	84.2	1
11:19	84.5	84.5	84.5	84.5	0
11:18	84.5	84.5	84.5	84.5	0
11:17	84.5	84.5	84.5	84.5	0
11:16	84.5	84.5	84.5	84.5	0
11:15	84.5	84.5	84.5	84.5	0
11:14	84.5	84.5	84.5	84.5	0
11:13	84.5	84.5	84.5	84.5	0
11:12	84.5	84.5	84.5	84.5	0
11:11	84.5	84.5	84.5	84.5	0
11:10	84.5	84.5	84.5	84.5	0
11:09	84.5	84.5	84.5	84.5	0
11:08	84.5	84.5	84.5	84.5	0
11:07	84.5	84.5	84.5	84.5	0
11:06	84.5	84.5	84.5	84.5	0
11:05	84.5	84.5	84.5	84.5	0
11:04	84.5	84.5	84.5	84.5	0
11:03	84.5	84.5	84.5	84.5	0
11:02	84.5	84.5	84.5	84.5	0
11:01	84.5	84.5	84.5	84.5	0
11:00	84.5	84.5	84.5	84.5	0
10:59	84.5	84.5	84.5	84.5	0
10:58	84.5	84.5	84.5	84.5	0
10:57	84.5	84.5	84.5	84.5	0
10:56	84.5	84.5	84.5	84.5	0
10:55	84.5	84.5	84.5	84.5	1
10:54	84.8	84.8	84.8	84.8	0
10:53	84.8	84.8	84.8	84.8	0
10:52	84.8	84.8	84.8	84.8	0
10:51	84.8	84.8	84.8	84.8	0
10:50	84.8	84.8	84.8	84.8	0
10:49	84.8	84.8	84.8	84.8	0
10:48	84.8	84.8	84.8	84.8	0
10:47	84.8	84.8	84.8	84.8	0
10:46	84.8	84.8	84.8	84.8	0
10:45	84.8	84.8	84.8	84.8	0
10:44	84.8	84.8	84.8	84.8	0
10:43	84.8	84.8	84.8	84.8	0
10:42	84.8	84.8	84.8	84.8	0
10:41	84.8	84.8	84.8	84.8	0
10:40	84.8	84.8	84.8	84.8	0
10:39	84.8	84.8	84.8	84.8	0
10:38	84.8	84.8	84.8	84.8	0
10:37	84.8	84.5	84.8	84.3	7
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	2
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	0
10:28	84	84	84	84	0
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	0
10:24	84	84	84	84	0
10:23	84	84	84	84	0
10:22	84	84	84	84	0
10:21	84	84	84	84	0
10:20	84	84	84	84	0
10:19	84	84	84	84	0
10:18	84	84	84	84	0
10:17	84	84	84	84	0
10:16	84	84	84	84	6
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	0
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	0
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	0
09:37	82.5	82.5	82.5	82.5	0
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	0
09:34	82.5	82.5	82.5	82.5	0
09:33	82.5	82.5	82.5	82.5	0
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.5	82.5	82.5	0
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	1
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	0
09:20	82.5	82.5	82.5	82.5	0
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	0
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	0
09:14	82.5	82.5	82.5	82.5	1
09:13	83	83	83	83	1
09:12	84.1	84.1	84.1	84.1	3
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	1
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.5	83.5	83.5	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)