成交	85.20	昨收	86.10
漲跌	-0.90	開盤	88.00
漲跌幅	-1.05%	最高	88.00
買進	85.20	最低	84.50
賣出	85.40	單量	16
漲停價	94.70	總量	226
跌停價	77.50	昨量	137

委買價	委買量	委賣價	委賣量
85.20	1	85.40	1
85.00	3	85.50	1
84.90	1	85.60	2
84.80	1	85.70	2
84.70	1	85.80	1

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	17
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	0
13:24	85.1	85.1	85.1	85.1	0
13:23	85.1	85.1	85.1	85.1	0
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	0
13:20	85.1	85.1	85.1	85.1	0
13:19	85.1	85.1	85.1	85.1	0
13:18	85.1	85.1	85.1	85.1	0
13:17	85.1	85.1	85.1	85.1	0
13:16	85.1	85.1	85.1	85.1	0
13:15	85.1	85.1	85.1	85.1	0
13:14	85.1	85.1	85.1	85.1	0
13:13	85.1	85.1	85.1	85.1	0
13:12	85.1	85.1	85.1	85.1	0
13:11	85.1	85.1	85.1	85.1	0
13:10	85.1	85.1	85.1	85.1	22
13:09	84.9	84.9	84.9	84.9	0
13:08	84.9	84.9	84.9	84.9	1
13:07	84.9	84.9	84.9	84.9	0
13:06	84.9	84.9	84.9	84.9	1
13:05	85.1	85.1	85.1	85.1	0
13:04	85.1	85.1	85.1	85.1	0
13:03	85.1	85.1	85.1	85.1	0
13:02	85.1	85.1	85.1	85.1	0
13:01	85.1	85.1	85.1	85.1	0
13:00	85.1	85.1	85.1	85.1	0
12:59	85.1	85.1	85.1	85.1	0
12:58	85.1	85.1	85.1	85.1	0
12:57	85.1	85.1	85.1	85.1	0
12:56	85.1	85.1	85.1	85.1	0
12:55	85.1	85.1	85.1	85.1	0
12:54	85.1	85.1	85.1	85.1	0
12:53	85.1	85.1	85.1	85.1	0
12:52	85.1	85.1	85.1	85.1	0
12:51	85.1	85.1	85.1	85.1	0
12:50	85.1	85.1	85.1	85.1	0
12:49	85.1	85.1	85.1	85.1	0
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	85.1	85.1	85.1	0
12:45	85.1	85.1	85.1	85.1	0
12:44	85.1	85.1	85.1	85.1	0
12:43	85.1	85.1	85.1	85	3
12:42	85.2	85.2	85.2	85.2	0
12:41	85.2	85.2	85.2	85.2	0
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	0
12:25	85.2	85.2	85.2	85.2	0
12:24	85.2	85.2	85.2	85.2	0
12:23	85.2	85.2	85.2	85.2	0
12:22	85.2	85.2	85.2	85.2	0
12:21	85.2	85.2	85.2	85.2	0
12:20	85.2	85.2	85.2	85.2	0
12:19	85.2	85.2	85.2	85.2	0
12:18	85.2	85.2	85.2	85.2	0
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.3	85.6	85.2	4
12:10	85.2	84.6	85.2	84.6	3
12:09	84.6	84.6	84.6	84.6	1
12:08	84.8	84.8	84.8	84.8	0
12:07	84.8	84.8	84.8	84.8	0
12:06	84.8	84.8	84.8	84.8	0
12:05	84.8	84.8	84.8	84.8	1
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	3
11:57	85.1	85.1	85.1	85.1	0
11:56	85.1	85.1	85.1	85.1	0
11:55	85.1	84.7	85.5	84.6	6
11:54	85	85	85	84.9	5
11:53	85.2	85.2	85.2	85.2	2
11:52	85.1	85.1	85.1	85.1	0
11:51	85.1	85.1	85.1	85.1	0
11:50	85.1	85.1	85.1	85.1	1
11:49	85	85	85	85	2
11:48	85.1	85.1	85.1	85.1	0
11:47	85.1	85.1	85.1	85.1	0
11:46	85.1	85.1	85.1	85.1	0
11:45	85.1	85.1	85.1	85.1	0
11:44	85.1	85.1	85.1	85.1	0
11:43	85.1	85.1	85.1	85.1	0
11:42	85.1	85.1	85.1	85.1	0
11:41	85.1	85.1	85.1	85.1	0
11:40	85.1	85.1	85.1	85.1	0
11:39	85.1	85.1	85.1	85.1	0
11:38	85.1	85.1	85.1	85.1	0
11:37	85.1	85.1	85.1	84.9	11
11:36	85.1	85.1	85.1	85.1	0
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85.1	85.1	85.1	0
11:32	85.1	85.1	85.1	85.1	0
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	0
11:29	85.1	85.1	85.1	85.1	0
11:28	85.1	85.1	85.1	85.1	0
11:27	85.1	85.1	85.1	85.1	0
11:26	85.1	85.1	85.1	85.1	0
11:25	85.1	85.1	85.1	85.1	0
11:24	85.1	85.4	85.4	85.1	7
11:23	85.6	85.6	85.6	85.6	0
11:22	85.6	85.6	85.6	85.6	0
11:21	85.6	85.6	85.6	85.6	0
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	0
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	0
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	0
11:09	85.6	85.6	85.6	85.6	0
11:08	85.6	85.6	85.6	85.6	0
11:07	85.6	85.6	85.6	85.6	0
11:06	85.6	85.6	85.6	85.6	0
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.6	85.6	85.6	1
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	0
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	0
10:56	85.4	85.4	85.4	85.4	0
10:55	85.4	85.4	85.4	85.4	0
10:54	85.4	85.4	85.4	85.4	0
10:53	85.4	85.4	85.4	85.4	0
10:52	85.4	85.4	85.4	85.4	0
10:51	85.4	85.4	85.4	85.4	0
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.5	85.5	85.4	3
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	85.7	86.1	85.7	8
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85	85.8	85	9
10:44	84.9	84.9	84.9	84.9	0
10:43	84.9	84.9	84.9	84.9	0
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	0
10:38	84.9	84.9	84.9	84.9	0
10:37	84.9	84.9	84.9	84.9	0
10:36	84.9	84.9	84.9	84.9	0
10:35	84.9	84.9	84.9	84.9	0
10:34	84.9	84.9	84.9	84.9	3
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	2
10:27	85	85.1	85.1	85	28
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	1
10:20	85.2	85.3	85.3	85.2	6
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	3
10:03	85.7	85.7	85.7	85.7	17
10:02	86.3	86.3	86.3	86.3	0
10:01	86.3	86.3	86.3	86.3	0
10:00	86.3	86.3	86.3	86.3	0
09:59	86.3	86.3	86.3	86.3	0
09:58	86.3	86.3	86.3	86.3	0
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	0
09:55	86.3	86.3	86.3	86.3	0
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	0
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	0
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	0
09:45	86.3	86.3	86.3	86.3	0
09:44	86.3	86.3	86.3	86.3	0
09:43	86.3	86.3	86.3	86.3	0
09:42	86.3	86.3	86.3	86.3	0
09:41	86.3	86.3	86.3	86.3	0
09:40	86.3	86.3	86.3	86.3	0
09:39	86.3	86.3	86.3	86.3	0
09:38	86.3	86.3	86.3	86.3	0
09:37	86.3	86.3	86.3	86.3	0
09:36	86.3	86.4	86.4	86.3	3
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.7	0
09:26	86.7	86.7	86.7	86.7	2
09:25	87.1	87.1	87.1	87.1	0
09:24	87.1	86.9	87.1	86.9	7
09:23	86.3	86.3	86.3	86.3	0
09:22	86.3	86.3	86.3	86.3	0
09:21	86.3	86.3	86.3	86.3	0
09:20	86.3	86.3	86.3	86.3	0
09:19	86.3	86.3	86.3	86.3	0
09:18	86.3	86.3	86.3	86.3	0
09:17	86.3	86.3	86.3	86.3	0
09:16	86.3	86.3	86.3	86.3	0
09:15	86.3	86.8	86.8	86.3	26
09:14	86.8	86.8	86.8	86.8	0
09:13	86.8	86.8	86.8	86.8	0
09:12	86.8	87	87	86.8	11
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	0
09:09	86.9	86.9	86.9	86.9	0
09:08	86.9	86.9	86.9	86.9	0
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.9	86.9	86.9	0
09:05	86.9	86.9	86.9	86.9	0
09:04	86.9	86.9	86.9	86.9	0
09:03	86.9	86.9	86.9	86.9	0
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	88	88	86.9	8

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)