成交	81.00	昨收	80.00
漲跌	1.00	開盤	82.00
漲跌幅	1.25%	最高	85.00
買進	81.00	最低	80.70
賣出	81.20	單量	5
漲停價	88.00	總量	2817
跌停價	72.00	昨量	3369

委買價	委買量	委賣價	委賣量
81.00	2	81.20	25
80.90	3	81.30	2
80.80	8	81.50	8
80.70	5	81.60	4
80.60	16	81.70	5

時間	成交	開	高	低	量
13:30	81	81	81	81	129
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	80.8	81	80.7	18
13:24	80.8	80.8	80.8	80.8	7
13:23	80.9	80.9	80.9	80.9	3
13:22	80.9	80.9	80.9	80.9	6
13:21	81	81.2	81.2	81	19
13:20	81.2	81.1	81.3	81.1	15
13:19	81	81	81	81	6
13:18	81	80.8	81	80.8	18
13:17	80.8	80.8	80.8	80.8	0
13:16	80.8	81	81	80.8	16
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.7	80.9	80.7	16
13:13	80.7	80.8	80.8	80.7	24
13:12	80.8	80.9	80.9	80.8	3
13:11	80.9	80.9	80.9	80.9	8
13:10	80.9	80.9	80.9	80.9	1
13:09	81	81	81	80.9	8
13:08	81	80.9	81	80.8	24
13:07	81	81.1	81.1	81	6
13:06	81.1	81.1	81.1	81.1	2
13:05	81.1	81.1	81.1	81.1	1
13:04	81.2	81.3	81.3	81.2	3
13:03	81.3	81.3	81.3	81.3	0
13:02	81.3	81.3	81.3	81.3	1
13:01	81.3	81.3	81.3	81.3	1
13:00	81.3	81.1	81.3	81.1	13
12:59	81.1	81.3	81.3	81.1	6
12:58	81.3	81.3	81.3	81.3	1
12:57	81.3	81.3	81.4	81.3	3
12:56	81.3	81.3	81.3	81.3	1
12:55	81	81.1	81.1	81	2
12:54	81	81.6	81.6	81	49
12:53	81.7	81.7	81.7	81.7	1
12:52	81.7	81.7	81.7	81.7	1
12:51	81.6	81.6	81.6	81.6	2
12:50	81.5	81.5	81.5	81.5	3
12:49	81.5	81.6	81.6	81.5	18
12:48	81.7	81.7	81.7	81.7	1
12:47	81.7	81.7	81.7	81.7	5
12:46	81.7	81.8	81.8	81.6	10
12:45	81.8	81.9	81.9	81.8	5
12:44	82	82	82	82	7
12:43	82.1	82.1	82.1	82.1	0
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.1	82.1	0
12:40	82.1	82.1	82.1	82.1	1
12:39	82.1	82.1	82.1	82.1	3
12:38	82.3	82.3	82.3	82.3	0
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	2
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	1
12:31	82	82	82	82	0
12:30	82	82	82	82	1
12:29	82	82	82	82	6
12:28	82	82.2	82.2	82	6
12:27	82.2	82.2	82.2	82.2	1
12:26	82.2	82.2	82.2	82.2	2
12:25	82.3	82.3	82.4	82.3	6
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	1
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.4	82.4	82.4	2
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	0
12:17	82.5	82.5	82.5	82.5	1
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	3
12:14	82.6	82.6	82.6	82.6	0
12:13	82.6	82.6	82.6	82.6	1
12:12	82.9	82.9	83	82.9	11
12:11	82.9	82.9	82.9	82.9	1
12:10	82.9	82.5	82.9	82.5	11
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	0
12:07	82.6	82.6	82.6	82.6	6
12:06	82.7	82.7	82.7	82.7	2
12:05	82.8	82.8	82.8	82.8	2
12:04	82.8	82.8	82.8	82.8	6
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	2
12:01	82.5	82.5	82.5	82.4	36
12:00	82.5	82.6	82.6	82.5	8
11:59	82.6	82.6	82.6	82.6	1
11:58	82.5	82.5	82.5	82.5	6
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.2	82.5	82.2	15
11:54	82.2	82.3	82.3	82.2	2
11:53	82	82	82	82	0
11:52	82	82.2	82.2	82	12
11:51	82.1	82.1	82.1	82.1	0
11:50	82.1	82.2	82.2	82.1	2
11:49	81.9	81.9	81.9	81.9	0
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.7	81.9	81.7	2
11:46	81.8	82	82.2	81.8	13
11:45	82.1	82.2	82.2	82.1	4
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.3	82.3	82.2	4
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	1
11:39	82.2	82.2	82.2	82.2	3
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	1
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	1
11:32	82.5	82.5	82.5	82.5	1
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.6	82.6	82.5	3
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	1
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	2
11:24	82.6	82.7	82.7	82.6	2
11:23	82.7	82.7	82.7	82.7	1
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	1
11:20	82.5	82.5	82.5	82.5	1
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.7	82.7	82.5	3
11:15	82.6	82.7	82.7	82.6	2
11:14	82.6	82.6	82.6	82.6	3
11:13	82.6	82.1	82.6	82.1	13
11:12	82	82	82	82	2
11:11	82	82	82	82	3
11:10	82	82	82	82	2
11:09	82.1	82.1	82.1	82.1	4
11:08	82.1	82.1	82.1	82.1	1
11:07	82.1	82.1	82.1	82.1	5
11:06	82.1	82.4	82.4	82.1	18
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	1
11:03	82.5	82.5	82.5	82.5	1
11:02	82.5	82.5	82.5	82.5	3
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.6	82.6	82.4	6
10:58	82.8	82.8	82.8	82.8	1
10:57	82.7	82.7	82.7	82.7	2
10:56	82.7	82.7	82.7	82.7	1
10:55	82.6	82.6	82.6	82.6	1
10:54	82.6	82.5	82.6	82.5	2
10:53	82.4	82.5	82.5	82.4	7
10:52	82.5	82.5	82.6	82.5	9
10:51	82.6	82.6	82.6	82.6	7
10:50	82.6	82.6	82.6	82.6	5
10:49	82.6	82.6	82.6	82.6	6
10:48	82.7	82.7	82.7	82.7	0
10:47	82.7	82.7	82.7	82.7	4
10:46	82.7	82.7	82.7	82.7	0
10:45	82.7	82.7	82.7	82.7	7
10:44	82.7	82.7	82.7	82.7	0
10:43	82.7	82.9	82.9	82.7	19
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	10
10:38	82.8	82.8	82.8	82.8	0
10:37	82.8	82.8	82.8	82.8	3
10:36	82.7	82.6	82.7	82.6	11
10:35	82.6	82.6	82.6	82.6	16
10:34	82.8	82.8	82.8	82.8	2
10:33	83	83	83	82.8	58
10:32	83	83.5	83.5	83	50
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.9	83.9	83.8	4
10:28	83.9	83.9	83.9	83.9	6
10:27	83.6	83.6	83.6	83.6	1
10:26	83.5	83.5	83.5	83.5	1
10:25	83.5	83.5	83.5	83.5	0
10:24	83.5	83.5	83.5	83.5	5
10:23	83.5	83.5	83.5	83.5	0
10:22	83.5	83.5	83.5	83.5	0
10:21	83.5	83.5	83.5	83.5	15
10:20	83.6	83.6	83.6	83.6	13
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.9	83.9	83.8	18
10:17	83.7	83.7	83.7	83.7	3
10:16	83.7	83.7	83.7	83.7	10
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	0
10:11	83.7	83.7	83.7	83.7	3
10:10	83.9	83.9	83.9	83.9	7
10:09	84	84	84	84	2
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84	84.2	84	7
10:06	84.2	84.2	84.2	84.2	3
10:05	84.4	84.5	84.5	84.4	6
10:04	84.6	84.6	84.6	84.6	7
10:03	84.3	84.3	84.3	84.3	5
10:02	84.5	84.3	84.7	84.3	21
10:01	84.2	83.5	84.2	83.5	16
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.6	83.6	83.3	15
09:58	83.5	83.5	83.5	83.5	1
09:57	83.6	83.6	83.6	83.6	1
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.6	83.7	83.6	16
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	4
09:51	84.2	83.9	84.2	83.9	11
09:50	83.8	83.7	83.9	83.7	5
09:49	83.6	83.5	83.6	83.5	12
09:48	83.6	83.6	83.6	83.6	0
09:47	83.6	83.6	83.6	83.6	1
09:46	83.8	83.9	83.9	83.8	17
09:45	83.9	83.9	83.9	83.9	0
09:44	83.9	83.8	84.1	83.8	11
09:43	84	84.1	84.1	84	10
09:42	84	84.5	84.5	84	49
09:41	85	84.6	85	84.6	62
09:40	84.7	83.9	84.7	83.9	171
09:39	83.5	83.4	83.5	83.4	24
09:38	83.1	83.1	83.1	83.1	1
09:37	83.1	83	83.1	83	24
09:36	83.1	83.2	83.2	83.1	18
09:35	83.2	83.3	83.3	83.2	12
09:34	83.3	83.3	83.3	83.3	0
09:33	83.3	83.2	83.3	83.2	45
09:32	83.3	83.3	83.4	83.3	7
09:31	83.3	84	84	83.3	32
09:30	84.2	84.2	84.3	84.2	9
09:29	84.2	84.8	84.8	84	18
09:28	84.9	84.9	84.9	84.6	38
09:27	84.8	84.1	84.9	84.1	61
09:26	84.1	83.2	84.1	83.2	71
09:25	83.2	83.2	83.2	83.2	11
09:24	83.3	83.3	83.3	83.3	3
09:23	83.3	83.7	83.7	83.3	11
09:22	83.2	83.2	83.2	83.2	1
09:21	83.2	83.4	83.4	83.2	48
09:20	83.6	84	84	83.6	12
09:19	83.9	84.2	84.2	83.9	11
09:18	84.1	83.5	84.1	83.5	33
09:17	83.3	83.4	83.4	83.3	10
09:16	83.3	84	84	83.3	15
09:15	83.8	83.3	84.5	83.3	111
09:14	83.2	83.1	83.2	83.1	6
09:13	83.1	83.4	83.4	83.1	7
09:12	83.2	83.4	83.7	83.2	50
09:11	83.1	82.8	83.1	82.7	66
09:10	83.1	83.3	83.3	82.7	31
09:09	83.2	83.2	83.3	83.2	9
09:08	82.9	83.2	83.2	82.9	9
09:07	83.3	83.3	83.3	82.7	42
09:06	83.4	83.5	83.5	83.4	56
09:05	82.2	83.1	83.1	82.2	76
09:04	83.2	83.4	83.4	83.2	41
09:03	83	83.6	84.2	83	101
09:02	83.4	82.9	83.8	82.9	67
09:01	82.8	82.5	82.8	82.2	138

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)