成交	110.00	昨收	116.00
漲跌	-6.00	開盤	114.50
漲跌幅	-5.17%	最高	114.50
買進	108.50	最低	109.50
賣出	110.00	單量	6
漲停價	127.50	總量	923
跌停價	104.50	昨量	1111

委買價	委買量	委賣價	委賣量
108.50	3	110.00	4
108.00	23	110.50	19
107.50	2	111.00	1
107.00	2	111.50	3
106.50	7	112.00	4

時間	成交	開	高	低	量
10:54	111.5	111.5	111.5	111.5	13
10:53	113	113.5	113.5	113	12
10:52	113.5	113.5	113.5	113.5	6
10:51	113	113	113	113	1
10:50	113	113	113	113	32
10:49	113.5	113.5	113.5	113.5	0
10:48	113.5	113.5	113.5	113.5	0
10:47	113.5	113.5	113.5	113.5	23
10:46	113.5	113.5	113.5	113.5	20
10:45	112.5	112.5	112.5	112.5	6
10:44	112	112	112	112	13
10:43	112	112	112	112	0
10:42	112	112	112	112	14
10:41	112	112	112	112	0
10:40	112	111.5	112	111.5	8
10:39	111.5	111.5	111.5	111.5	0
10:38	111.5	111.5	111.5	111.5	4
10:37	112	112	112	112	9
10:36	112.5	112.5	112.5	112.5	0
10:35	112.5	112.5	112.5	112.5	6
10:34	112.5	112.5	112.5	112.5	9
10:33	112	112	112	112	2
10:32	111.5	111.5	111.5	111.5	8
10:31	112	110.5	112	110.5	25
10:30	110	110	110	110	1
10:29	110	110.5	110.5	109.5	39
10:28	111	111.5	111.5	111	5
10:27	111	112.5	112.5	110.5	19
10:26	112	112	112	112	6
10:25	112	112	112	112	11
10:24	112	112	112	112	4
10:23	112	112.5	112.5	112	11
10:22	112.5	112.5	112.5	112	8
10:21	112.5	113	113	112.5	8
10:20	113	112.5	113	112	12
10:19	112.5	112.5	113.5	112.5	39
10:18	112.5	111.5	112.5	111.5	32
10:17	111	111	111	111	7
10:16	111	110.5	111	109	31
10:15	110	110	110	109.5	16
10:14	110	110.5	110.5	110	6
10:13	111	111	111	111	3
10:12	111	111	111	111	4
10:11	111	111	111.5	111	6
10:10	110	110.5	110.5	109	27
10:09	111	111.5	112	111	22
10:08	112	111	112	111	11
10:07	111.5	110.5	111.5	110.5	7
10:06	110.5	111	111.5	110.5	28
10:05	111.5	110.5	111.5	110	41
10:04	110.5	108.5	110.5	108.5	32
10:03	109	109	109	108.5	17
10:02	108.5	109	109.5	108.5	91
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	106	108	106	57
09:58	104.5	104.5	105.5	104.5	1102
09:57	104.5	104.5	104.5	104.5	1
09:56	104.5	104.5	104.5	104.5	3
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	4
09:52	104.5	104.5	104.5	104.5	2
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	1
09:49	104.5	104.5	104.5	104.5	1
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	4
09:46	104.5	104.5	104.5	104.5	8
09:45	104.5	104.5	104.5	104.5	30
09:44	104.5	104.5	104.5	104.5	4
09:43	104.5	104.5	104.5	104.5	31
09:42	104.5	104.5	104.5	104.5	6
09:41	104.5	104.5	104.5	104.5	4
09:40	104.5	104.5	104.5	104.5	43
09:39	104.5	104.5	104.5	104.5	78
09:38	104.5	104.5	104.5	104.5	1
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	10
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	2
09:32	104.5	104.5	104.5	104.5	1
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	1
09:28	104.5	104.5	104.5	104.5	9
09:27	104.5	104.5	104.5	104.5	12
09:26	104.5	104.5	104.5	104.5	1
09:25	104.5	104.5	104.5	104.5	3
09:24	104.5	104.5	104.5	104.5	1
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	4
09:21	104.5	104.5	104.5	104.5	1
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	3
09:18	104.5	104.5	104.5	104.5	2
09:17	104.5	104.5	104.5	104.5	51
09:16	104.5	106	106	104.5	213
09:15	105.5	106	106.5	105.5	118
09:14	106.5	105	106.5	105	193
09:13	106.5	106.5	106.5	106.5	0
09:12	106.5	109.5	109.5	106.5	59
09:11	109	109	110	108.5	50
09:10	109	107.5	110	107.5	43
09:09	107.5	109.5	109.5	107.5	82
09:08	109.5	110	110	109	48
09:07	110.5	110.5	110.5	110.5	0
09:06	110.5	113.5	113.5	110.5	200
09:05	112.5	114.5	114.5	112.5	72
09:04	114	114.5	114.5	113	64
09:03	114.5	114.5	114.5	112	545
09:02	114.5	114.5	114.5	114.5	0
09:01	114.5	114.5	114.5	114.5	0

指數	33098.27	昨收	34323.65
漲跌	-1225.38	高點	34228.75
漲跌幅	-3.57	低點	33098.27
成交金額	2852.44億	成交張數	4319654(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.40	昨收	308.81
漲跌	-14.41	高點	307.83
漲跌幅	-4.67	低點	294.40
成交金額	520.62億	成交張數	726559(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)