成交	399.00	昨收	398.00
漲跌	1.00	開盤	398.00
漲跌幅	0.25%	最高	400.00
買進	397.00	最低	395.00
賣出	399.00	單量	26
漲停價	437.50	總量	469
跌停價	358.50	昨量	1166

委買價	委買量	委賣價	委賣量
397.00	4	399.00	4
396.50	3	399.50	5
396.00	8	400.00	32
395.50	10	400.50	6
395.00	11	401.00	22

時間	成交	開	高	低	量
13:30	399	399	399	399	26
13:29	398.5	398.5	398.5	398.5	0
13:28	398.5	398.5	398.5	398.5	0
13:27	398.5	398.5	398.5	398.5	0
13:26	398.5	398.5	398.5	398.5	0
13:25	398.5	398.5	399	398.5	5
13:24	399	399	399	399	2
13:23	399	398.5	399	398.5	7
13:22	399	399	399	399	0
13:21	399	399	399	399	0
13:20	399	399	399	399	3
13:19	399.5	399.5	399.5	399.5	3
13:18	400	400	400	400	1
13:17	400	400	400	400	26
13:16	398.5	398.5	400	398.5	66
13:15	398.5	398.5	398.5	398.5	0
13:14	398.5	398.5	398.5	398	3
13:13	398.5	398.5	398.5	398.5	0
13:12	398.5	398.5	398.5	398.5	0
13:11	398.5	398.5	398.5	398.5	1
13:10	398.5	398.5	398.5	398.5	1
13:09	398	398	398	398	0
13:08	398	398	398	398	2
13:07	398.5	398.5	398.5	398.5	2
13:06	398	398	398	398	1
13:05	398.5	398.5	398.5	398.5	1
13:04	398	398	398	398	0
13:03	398	398.5	398.5	398	2
13:02	398	398	398	398	2
13:01	398	398.5	398.5	398	2
13:00	398.5	398.5	398.5	398	8
12:59	398.5	398.5	398.5	398.5	0
12:58	398.5	398	398.5	398	11
12:57	398.5	398.5	398.5	398.5	0
12:56	398.5	398.5	398.5	398.5	2
12:55	398.5	398.5	398.5	398.5	0
12:54	398.5	398.5	398.5	398.5	0
12:53	398.5	398.5	398.5	398.5	1
12:52	398.5	398.5	398.5	398.5	0
12:51	398.5	398.5	398.5	398.5	1
12:50	398.5	398.5	398.5	398.5	5
12:49	398.5	398.5	398.5	398.5	1
12:48	398	398	398	398	0
12:47	398	398	398	398	0
12:46	398	398.5	398.5	398	4
12:45	398	398	398	398	0
12:44	398	398	398	398	1
12:43	398	398	398	398	4
12:42	398.5	398.5	398.5	398.5	1
12:41	398	398	398	398	0
12:40	398	398	398	398	0
12:39	398	398.5	398.5	398	3
12:38	398	398	398	398	0
12:37	398	398	398	398	0
12:36	398	398	398	398	0
12:35	398	398	398	398	2
12:34	398.5	398.5	398.5	398.5	0
12:33	398.5	398.5	398.5	398.5	0
12:32	398.5	398.5	398.5	398.5	0
12:31	398.5	398.5	398.5	398.5	0
12:30	398.5	398.5	398.5	398.5	0
12:29	398.5	398.5	398.5	398	6
12:28	398.5	398.5	398.5	398.5	1
12:27	398	398	398	398	2
12:26	398	398	398	398	0
12:25	398	398	398	398	0
12:24	398	398	398	398	0
12:23	398	398	398	398	0
12:22	398	398	398	398	0
12:21	398	398	398	398	1
12:20	398	398	398	398	0
12:19	398	398	398	398	0
12:18	398	398	398	398	0
12:17	398	398	398	398	0
12:16	398	398	398	398	2
12:15	398	398	398	398	1
12:14	398.5	398.5	398.5	398.5	0
12:13	398.5	398.5	398.5	398.5	0
12:12	398.5	398.5	398.5	398.5	0
12:11	398.5	398.5	398.5	398.5	0
12:10	398.5	398.5	398.5	398.5	0
12:09	398.5	398.5	398.5	398.5	0
12:08	398.5	398.5	398.5	398.5	0
12:07	398.5	398.5	398.5	398.5	0
12:06	398.5	398.5	398.5	398.5	0
12:05	398.5	398.5	398.5	398.5	0
12:04	398.5	399	399	398.5	12
12:03	399	399	399	399	1
12:02	399	399.5	400	399	37
12:01	399	398	399	398	55
12:00	398	398	398	398	0
11:59	398	398	398	398	4
11:58	398	398	398	398	0
11:57	398	397.5	398	397.5	4
11:56	397.5	397.5	397.5	397.5	2
11:55	397.5	397.5	397.5	397.5	0
11:54	397.5	397.5	397.5	397.5	1
11:53	397.5	397.5	397.5	397.5	0
11:52	397.5	397.5	397.5	397.5	1
11:51	397.5	397.5	397.5	397.5	0
11:50	397.5	397.5	397.5	397.5	0
11:49	397.5	397.5	397.5	397.5	0
11:48	397.5	397.5	397.5	397.5	0
11:47	397.5	397.5	397.5	397.5	0
11:46	397.5	397.5	397.5	397.5	0
11:45	397.5	397.5	397.5	397.5	0
11:44	397.5	397.5	397.5	397.5	0
11:43	397.5	397.5	397.5	397.5	0
11:42	397.5	397.5	397.5	397.5	0
11:41	397.5	397.5	397.5	397.5	0
11:40	397.5	397.5	397.5	397.5	0
11:39	397.5	397.5	397.5	397.5	0
11:38	397.5	397.5	397.5	397.5	0
11:37	397.5	397	397.5	397	8
11:36	397	397	397	397	1
11:35	397	397	397	397	1
11:34	397	397	397	397	0
11:33	397	397	397	397	0
11:32	397	397	397	397	0
11:31	397	397	397	397	1
11:30	397	397	397	397	0
11:29	397	397	397	397	0
11:28	397	397	397	397	0
11:27	397	397	397	397	1
11:26	398	398	398	398	0
11:25	398	398	398	398	0
11:24	398	397	398	397	2
11:23	397.5	397.5	397.5	397.5	1
11:22	396	396	396	396	0
11:21	396	396	396	396	0
11:20	396	396	396	396	0
11:19	396	396	396	396	0
11:18	396	396	396	396	0
11:17	396	396	396	396	0
11:16	396	397	397	396	2
11:15	397	397	397	397	1
11:14	396	396	396	396	0
11:13	396	396	396	396	0
11:12	396	396	396	396	0
11:11	396	396	396	396	0
11:10	396	396	396	396	0
11:09	396	396	396	396	1
11:08	396	396	396	396	0
11:07	396	396	396	396	1
11:06	396	396	396	396	1
11:05	396	396	396	396	0
11:04	396	396	396	396	0
11:03	396	396	396	396	0
11:02	396	396	396	396	0
11:01	396	396	396	396	0
11:00	396	396	396	396	2
10:59	395.5	395.5	395.5	395.5	0
10:58	395.5	395.5	395.5	395.5	0
10:57	395.5	395.5	395.5	395.5	0
10:56	395.5	395.5	395.5	395.5	0
10:55	395.5	395.5	395.5	395.5	0
10:54	395.5	395.5	395.5	395.5	0
10:53	395.5	395.5	395.5	395.5	0
10:52	395.5	395.5	395.5	395.5	0
10:51	395.5	395.5	395.5	395.5	0
10:50	395.5	395.5	395.5	395.5	0
10:49	395.5	395.5	395.5	395.5	0
10:48	395.5	395.5	395.5	395.5	0
10:47	395.5	395.5	395.5	395.5	0
10:46	395.5	395.5	395.5	395.5	0
10:45	395.5	395.5	395.5	395.5	0
10:44	395.5	395.5	395.5	395.5	0
10:43	395.5	395.5	395.5	395.5	0
10:42	395.5	396	396	395.5	5
10:41	396	396	396	396	2
10:40	396	396	396	396	0
10:39	396	396	396	396	1
10:38	395.5	395.5	395.5	395.5	0
10:37	395.5	395.5	395.5	395.5	0
10:36	395.5	395.5	395.5	395.5	0
10:35	395.5	395.5	395.5	395.5	0
10:34	395.5	395.5	395.5	395.5	0
10:33	395.5	395.5	395.5	395.5	0
10:32	395.5	395.5	395.5	395.5	0
10:31	395.5	395.5	395.5	395.5	0
10:30	395.5	395.5	395.5	395.5	0
10:29	395.5	395.5	395.5	395.5	0
10:28	395.5	395.5	395.5	395.5	0
10:27	395.5	396	396	395.5	2
10:26	396	396	396	396	0
10:25	396	396	396	396	0
10:24	396	396	396	396	1
10:23	395	395	395	395	3
10:22	395	395	395	395	0
10:21	395	395	395	395	0
10:20	395	395	395	395	0
10:19	395	395	395	395	0
10:18	395	395	395	395	0
10:17	395	395	395	395	0
10:16	395	395	395	395	0
10:15	395	395	395	395	0
10:14	395	395	395	395	0
10:13	395	395	395	395	0
10:12	395	395	395	395	0
10:11	395	395	395	395	0
10:10	395	395	395	395	0
10:09	395	395	395	395	0
10:08	395	395	395	395	0
10:07	395	395	395	395	0
10:06	395	395	395	395	0
10:05	395	395	395	395	1
10:04	395.5	395.5	395.5	395.5	0
10:03	395.5	395.5	395.5	395.5	0
10:02	395.5	395.5	395.5	395.5	0
10:01	395.5	395.5	395.5	395.5	0
10:00	395.5	395.5	395.5	395.5	0
09:59	395.5	395.5	395.5	395.5	7
09:58	396.5	396.5	396.5	396.5	0
09:57	396.5	396.5	396.5	396.5	0
09:56	396.5	396.5	396.5	396.5	0
09:55	396.5	396.5	396.5	396.5	0
09:54	396.5	396.5	396.5	396.5	0
09:53	396.5	396.5	396.5	396.5	0
09:52	396.5	396.5	396.5	396.5	0
09:51	396.5	396.5	396.5	396.5	2
09:50	396.5	396.5	396.5	396.5	0
09:49	396.5	396.5	396.5	396.5	3
09:48	396.5	396.5	396.5	396.5	2
09:47	397	397	397	397	0
09:46	397	397	397	397	0
09:45	397	397	397	397	0
09:44	397	397	397	397	0
09:43	397	397	397	397	0
09:42	397	397	397	397	0
09:41	397	397	397	397	0
09:40	397	397	397	397	0
09:39	397	397	397	397	2
09:38	397	397	397	397	0
09:37	397	397	397	397	0
09:36	397	397	397	397	0
09:35	397	397	397	397	0
09:34	397	397	397	397	1
09:33	397	397	397	397	0
09:32	397	397	397	397	0
09:31	397	397	397	397	0
09:30	397	397	397	397	0
09:29	397	397	397	397	1
09:28	397	397	397	397	1
09:27	397	397	397	397	0
09:26	397	397	397	397	0
09:25	397	397.5	397.5	397	7
09:24	397.5	397.5	397.5	397.5	0
09:23	397.5	397.5	397.5	397.5	0
09:22	397.5	397.5	397.5	397.5	0
09:21	397.5	397.5	397.5	397.5	0
09:20	397.5	397.5	397.5	397.5	3
09:19	398.5	398.5	398.5	398.5	5
09:18	399	399	399	399	0
09:17	399	399	399	399	1
09:16	399	399	399	399	2
09:15	398.5	398	398.5	398	7
09:14	397	397	397	397	1
09:13	396.5	396.5	396.5	396.5	1
09:12	397	397	397	397	0
09:11	397	397.5	397.5	397	5
09:10	398	398	398	398	0
09:09	398	398.5	398.5	398	5
09:08	398	400	400	398	6
09:07	399	399	399	399	4
09:06	398.5	397.5	398.5	397.5	3
09:05	397	397	397	397	0
09:04	397	397	397	397	2
09:03	395	395	395	395	0
09:02	395	396	396	395	8
09:01	397	398	398	397	22

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)