成交	58.70	昨收	59.00
漲跌	-0.30	開盤	58.90
漲跌幅	-0.51%	最高	59.00
買進	58.70	最低	58.20
賣出	58.80	單量	1
漲停價	64.90	總量	38
跌停價	53.10	昨量	55

委買價	委買量	委賣價	委賣量
58.70	1	58.80	1
58.30	2	58.90	1
58.20	4	59.00	3
58.10	3	59.50	1
58.00	8	59.60	1

時間	成交	開	高	低	量
12:57	58.7	58.7	58.7	58.7	1
12:56	58.6	58.6	58.6	58.6	0
12:55	58.6	58.6	58.6	58.6	1
12:54	58.5	58.5	58.5	58.5	0
12:53	58.5	58.5	58.5	58.5	0
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	1
12:49	58.2	58.2	58.2	58.2	0
12:48	58.2	58.2	58.2	58.2	0
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	0
12:45	58.2	58.2	58.2	58.2	0
12:44	58.2	58.2	58.2	58.2	0
12:43	58.2	58.2	58.2	58.2	0
12:42	58.2	58.2	58.2	58.2	0
12:41	58.2	58.2	58.2	58.2	0
12:40	58.2	58.2	58.2	58.2	0
12:39	58.2	58.2	58.2	58.2	0
12:38	58.2	58.2	58.2	58.2	0
12:37	58.2	58.2	58.2	58.2	0
12:36	58.2	58.2	58.2	58.2	0
12:35	58.2	58.2	58.2	58.2	0
12:34	58.2	58.2	58.2	58.2	0
12:33	58.2	58.2	58.2	58.2	0
12:32	58.2	58.2	58.2	58.2	0
12:31	58.2	58.2	58.2	58.2	0
12:30	58.2	58.2	58.2	58.2	0
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	0
12:21	58.2	58.2	58.2	58.2	0
12:20	58.2	58.2	58.2	58.2	0
12:19	58.2	58.2	58.2	58.2	0
12:18	58.2	58.2	58.2	58.2	0
12:17	58.2	58.2	58.2	58.2	0
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	0
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	0
12:04	58.2	58.2	58.2	58.2	2
12:03	58.2	58.2	58.2	58.2	0
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	0
11:59	58.2	58.2	58.2	58.2	1
11:58	58.2	58.2	58.2	58.2	10
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	0
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	0
11:45	58.7	58.7	58.7	58.7	0
11:44	58.7	58.7	58.7	58.7	0
11:43	58.7	58.7	58.7	58.7	0
11:42	58.7	58.7	58.7	58.7	0
11:41	58.7	58.7	58.7	58.7	0
11:40	58.7	58.7	58.7	58.7	0
11:39	58.7	58.7	58.7	58.7	0
11:38	58.7	58.7	58.7	58.7	0
11:37	58.7	58.7	58.7	58.7	0
11:36	58.7	58.7	58.7	58.7	0
11:35	58.7	58.7	58.7	58.7	0
11:34	58.7	58.7	58.7	58.7	0
11:33	58.7	58.7	58.7	58.7	0
11:32	58.7	58.7	58.7	58.7	0
11:31	58.7	58.7	58.7	58.7	0
11:30	58.7	58.7	58.7	58.7	0
11:29	58.7	58.7	58.7	58.7	0
11:28	58.7	58.7	58.7	58.7	0
11:27	58.7	58.7	58.7	58.7	0
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	0
11:24	58.7	58.7	58.7	58.7	0
11:23	58.7	58.7	58.7	58.7	0
11:22	58.7	58.7	58.7	58.7	0
11:21	58.7	58.7	58.7	58.7	0
11:20	58.7	58.7	58.7	58.7	0
11:19	58.7	58.7	58.7	58.7	0
11:18	58.7	58.7	58.7	58.7	0
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.7	58.7	58.7	0
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.7	58.7	58.7	0
11:12	58.7	58.7	58.7	58.7	0
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	0
11:09	58.7	58.7	58.7	58.7	0
11:08	58.7	58.7	58.7	58.7	0
11:07	58.7	58.7	58.7	58.7	0
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	0
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.7	58.7	58.7	0
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	0
10:52	58.7	58.7	58.7	58.7	0
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	0
10:49	58.7	58.7	58.7	58.7	0
10:48	58.7	58.7	58.7	58.7	0
10:47	58.7	58.7	58.7	58.7	0
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	0
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	0
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	13
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	0
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	0
10:25	58.6	58.6	58.6	58.6	0
10:24	58.6	58.6	58.6	58.6	0
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	0
10:20	58.6	58.6	58.6	58.6	0
10:19	58.6	58.6	58.6	58.6	0
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	0
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	0
10:06	58.6	58.6	58.6	58.6	0
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	0
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	0
09:53	58.6	58.6	58.6	58.6	0
09:52	58.6	58.6	58.6	58.6	0
09:51	58.6	58.6	58.6	58.6	0
09:50	58.6	58.6	58.6	58.6	0
09:49	58.6	58.6	58.6	58.6	0
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	0
09:46	58.6	58.6	58.6	58.6	0
09:45	58.6	58.6	58.6	58.6	0
09:44	58.6	58.6	58.6	58.6	0
09:43	58.6	58.6	58.6	58.6	0
09:42	58.6	58.6	58.6	58.6	0
09:41	58.6	58.6	58.6	58.6	0
09:40	58.6	58.6	58.6	58.6	0
09:39	58.6	58.6	58.6	58.6	0
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	0
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.6	58.6	58.6	0
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.6	58.6	58.6	4
09:29	58.3	58.3	58.3	58.3	0
09:28	58.3	58.3	58.3	58.3	0
09:27	58.3	58.3	58.3	58.3	0
09:26	58.3	58.3	58.3	58.3	0
09:25	58.3	58.3	58.3	58.3	0
09:24	58.3	58.3	58.3	58.3	0
09:23	58.3	58.3	58.3	58.3	0
09:22	58.3	58.3	58.3	58.3	0
09:21	58.3	58.3	58.3	58.3	0
09:20	58.3	58.3	58.3	58.3	0
09:19	58.3	58.3	58.3	58.3	2
09:18	58.3	58.3	58.3	58.3	0
09:17	58.3	58.3	58.3	58.3	0
09:16	58.3	58.3	58.3	58.3	0
09:15	58.3	58.3	58.3	58.3	0
09:14	58.3	58.3	58.3	58.3	1
09:13	58.5	58.5	58.5	58.5	2
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.5	0
09:07	58.5	58.5	58.5	58.5	0
09:06	58.5	58.5	58.5	58.5	0
09:05	58.5	58.5	58.5	58.5	0
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.5	58.5	58.5	0
09:01	58.5	58.5	58.5	58.5	0

指數	46245.84	昨收	47100.65
漲跌	-854.81	高點	46909.98
漲跌幅	-1.81	低點	45828.28
成交金額	12573.84億	成交張數	15132951(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	441.59	昨收	440.81
漲跌	0.78	高點	441.62
漲跌幅	0.18	低點	431.79
成交金額	2176.64億	成交張數	2241166(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)