成交	19.10	昨收	19.25
漲跌	-0.15	開盤	19.00
漲跌幅	-0.78%	最高	19.55
買進	19.10	最低	18.65
賣出	19.15	單量	5
漲停價	21.15	總量	2527
跌停價	17.35	昨量	3440

委買價	委買量	委賣價	委賣量
19.10	21	19.15	5
19.05	2	19.20	3
19.00	21	19.25	31
18.95	90	19.30	17
18.90	34	19.35	2

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	102
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19.05	19.05	19	29
13:24	19	19.1	19.1	19	34
13:23	19.05	19.05	19.05	19.05	7
13:22	19	19	19	19	7
13:21	19	19	19	19	18
13:20	19.05	19.05	19.05	19.05	15
13:19	19	19	19	19	0
13:18	19	19	19	19	7
13:17	19	19	19	19	0
13:16	19	19	19	19	5
13:15	19	19	19	19	4
13:14	19	19	19	19	20
13:13	19	19	19	19	10
13:12	19	19	19	19	0
13:11	19	19	19	19	0
13:10	19	19	19.05	19	29
13:09	19	19	19	19	1
13:08	19	19.05	19.05	19	10
13:07	19.05	19.1	19.1	19.05	22
13:06	19.15	19.15	19.15	19.15	6
13:05	19.2	19.2	19.2	19.2	0
13:04	19.2	19.2	19.2	19.2	0
13:03	19.2	19.15	19.2	19.15	21
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	2
13:00	19.15	19.2	19.2	19.15	26
12:59	19.2	19.2	19.2	19.2	9
12:58	19.2	19.25	19.25	19.2	2
12:57	19.25	19.2	19.25	19.2	11
12:56	19.2	19.2	19.2	19.2	1
12:55	19.25	19.2	19.25	19.2	5
12:54	19.25	19.25	19.3	19.2	13
12:53	19.25	19.25	19.25	19.2	6
12:52	19.25	19.25	19.25	19.2	10
12:51	19.25	19.25	19.25	19.25	1
12:50	19.25	19.3	19.3	19.25	8
12:49	19.25	19.25	19.25	19.25	13
12:48	19.3	19.25	19.3	19.25	12
12:47	19.25	19.25	19.25	19.25	3
12:46	19.25	19.25	19.25	19.25	1
12:45	19.25	19.25	19.3	19.25	9
12:44	19.2	19.25	19.25	19.2	5
12:43	19.25	19.3	19.3	19.25	9
12:42	19.35	19.35	19.35	19.3	36
12:41	19.3	19.5	19.5	19.25	61
12:40	19.5	19.35	19.55	19.35	121
12:39	19.3	19.35	19.4	19.3	37
12:38	19.3	19.1	19.3	19.1	69
12:37	19.05	19.1	19.15	19.05	9
12:36	19.05	19	19.15	19	33
12:35	19.05	19	19.05	19	13
12:34	19	19	19	19	5
12:33	19	19	19	19	13
12:32	19	19.05	19.05	18.95	51
12:31	19	19.1	19.1	19	36
12:30	19.05	19.05	19.05	19.05	1
12:29	19.05	19.05	19.05	19.05	2
12:28	19.1	19.05	19.1	19.05	2
12:27	19.1	19.05	19.1	19.05	8
12:26	19.1	19.15	19.15	19.1	21
12:25	19.1	19.05	19.1	19.05	4
12:24	19.05	19.15	19.15	19.05	6
12:23	19.05	19.1	19.1	19.05	5
12:22	19.1	19.15	19.15	19.1	2
12:21	19.05	19.05	19.05	19.05	2
12:20	19.05	19.05	19.05	19.05	1
12:19	19.1	19.05	19.1	19.05	4
12:18	19.1	19.1	19.2	19.1	12
12:17	19.15	19.1	19.15	19.1	17
12:16	19.1	19.1	19.15	19.1	18
12:15	19.15	19.1	19.15	19.05	14
12:14	19.1	19.1	19.2	19.1	5
12:13	19.1	19.1	19.1	19.1	1
12:12	19.1	19.1	19.1	19.1	3
12:11	19.1	19.1	19.1	19.05	34
12:10	19.1	19.1	19.1	19.1	1
12:09	19.15	19.1	19.15	19.1	4
12:08	19.15	19.15	19.15	19.1	7
12:07	19.15	19.1	19.15	19.1	6
12:06	19.1	19.1	19.15	19.1	12
12:05	19.15	19.2	19.2	19.15	8
12:04	19.15	19.2	19.2	19.15	3
12:03	19.2	19.15	19.2	19.15	2
12:02	19.15	19.15	19.2	19.15	8
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	4
11:59	19.15	19.15	19.15	19.15	1
11:58	19.15	19.15	19.15	19.15	4
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.1	19.1	19.1	1
11:55	19.1	19.1	19.1	19.1	8
11:54	19.15	19.15	19.15	19.15	1
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	0
11:51	19.1	19.1	19.1	19.1	75
11:50	19.1	19.1	19.1	19.1	2
11:49	19.1	19.1	19.1	19.1	0
11:48	19.1	19.15	19.15	19.1	16
11:47	19.15	19.2	19.2	19.15	8
11:46	19.2	19.2	19.25	19.1	50
11:45	19.2	19.2	19.2	19.2	1
11:44	19.2	19.15	19.2	19.15	15
11:43	19.1	19.1	19.1	19.1	1
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.05	19.1	19.05	3
11:40	19	19.05	19.05	19	4
11:39	19.05	19.1	19.1	19.05	14
11:38	19.1	19.1	19.1	19.1	12
11:37	19	19.05	19.05	19	3
11:36	19.1	19	19.1	19	2
11:35	19	19.05	19.05	19	4
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	7
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	3
11:22	19	19	19	19	10
11:21	19.05	19.05	19.05	19.05	1
11:20	19.1	19.05	19.1	19.05	18
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	12
11:17	19.05	19.05	19.05	19.05	0
11:16	19.05	19.05	19.05	19.05	5
11:15	19	19	19	19	3
11:14	19.05	19.05	19.05	19.05	3
11:13	19	19	19	19	0
11:12	19	19.05	19.05	19	7
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	6
11:02	19.05	19.05	19.05	19.05	1
11:01	19.05	19.05	19.05	19.05	12
11:00	19.1	19.05	19.1	19.05	3
10:59	19.05	19.05	19.05	19.05	26
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	6
10:50	19	19	19	19	0
10:49	19	19	19	19	6
10:48	19.05	19.05	19.05	19.05	0
10:47	19.05	19.05	19.05	19.05	17
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	0
10:44	19.15	19.15	19.15	19.15	0
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.05	19.15	19.05	17
10:41	19.05	19.05	19.05	19.05	7
10:40	19	19	19.05	18.95	18
10:39	19	19	19	19	5
10:38	19	19	19	19	14
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	4
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.8	18.85	18.8	4
10:32	18.8	18.8	18.8	18.8	13
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	4
10:29	18.85	18.85	18.85	18.85	2
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	3
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.85	18.9	18.85	6
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.8	18.8	18.75	12
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	6
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	8
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.9	18.9	18.75	31
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	4
10:06	18.9	18.9	18.9	18.9	2
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.8	18.9	18.8	49
10:03	18.8	18.8	18.8	18.8	0
10:02	18.8	18.8	18.8	18.8	0
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	12
09:58	18.85	18.85	18.85	18.85	0
09:57	18.85	18.85	18.85	18.85	0
09:56	18.85	18.85	18.85	18.85	0
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	24
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	18
09:51	18.85	18.85	18.85	18.85	20
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.7	18.85	18.7	36
09:47	18.7	18.7	18.7	18.7	3
09:46	18.7	18.7	18.7	18.7	4
09:45	18.7	18.7	18.7	18.7	19
09:44	18.7	18.7	18.7	18.7	69
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	27
09:39	18.75	18.8	18.8	18.75	72
09:38	18.95	18.95	18.95	18.95	34
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	12
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	2
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	6
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	9
09:23	18.95	18.95	18.95	18.95	4
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	5
09:17	18.95	18.95	18.95	18.95	7
09:16	18.9	18.8	18.9	18.8	8
09:15	18.85	18.8	18.85	18.8	9
09:14	18.9	18.95	18.95	18.9	61
09:13	19.05	19.05	19.05	19	18
09:12	19.05	19.05	19.05	19.05	13
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	4
09:08	19.1	19.1	19.1	19.1	18
09:07	19.1	19.1	19.1	19.1	35
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.3	19.35	19.2	22
09:03	19.3	19.35	19.35	19.3	27
09:02	19.1	19.15	19.25	19	64
09:01	19.2	19	19.2	18.95	92

指數	45624.98	昨收	45631.59
漲跌	-6.61	高點	45855.02
漲跌幅	-0.01	低點	44970.64
成交金額	9033.64億	成交張數	10275445(張)
5日均價	45367.82	5日均量	11784833(張)
10日均價	45941.84	10日均量	12586312(張)
30日均價	45577.39	30日均量	14165646(張)

上櫃

指數	407.01	昨收	416.41
漲跌	-9.40	高點	414.88
漲跌幅	-2.26	低點	404.99
成交金額	2066.26億	成交張數	1936488(張)
5日均價	418.02	5日均量	2220665(張)
10日均價	426.55	10日均量	2386806(張)
30日均價	428.85	30日均量	2532668(張)