| 成交 |
271.00 |
昨收 |
282.00 |
| 漲跌 |
-11.00 |
開盤 |
283.00 |
| 漲跌幅 |
-3.90% |
最高 |
283.50 |
| 買進 |
270.00 |
最低 |
266.50 |
| 賣出 |
271.00 |
單量 |
5 |
| 漲停價 |
310.00 |
總量 |
1877 |
| 跌停價 |
254.00 |
昨量 |
2867 |
57.31% 內盤(1055)(786)外盤 42.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 270.00 |
3 |
271.00 |
11 |
| 269.00 |
17 |
271.50 |
4 |
| 268.50 |
6 |
272.00 |
25 |
| 268.00 |
20 |
272.50 |
2 |
| 267.50 |
5 |
273.00 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 271 | 271 | 271 | 271 | 166 |
| 13:29 | 268 | 268 | 268 | 268 | 0 |
| 13:28 | 268 | 268 | 268 | 268 | 0 |
| 13:27 | 268 | 268 | 268 | 268 | 0 |
| 13:26 | 268 | 268 | 268 | 268 | 0 |
| 13:25 | 268 | 268.5 | 268.5 | 268 | 5 |
| 13:24 | 268.5 | 268.5 | 268.5 | 268.5 | 13 |
| 13:23 | 269 | 269 | 269.5 | 269 | 16 |
| 13:22 | 268.5 | 269 | 269 | 268.5 | 10 |
| 13:21 | 269 | 269 | 269 | 269 | 1 |
| 13:20 | 269 | 269 | 269 | 269 | 2 |
| 13:19 | 269 | 269 | 269 | 269 | 5 |
| 13:18 | 269 | 269 | 269 | 269 | 4 |
| 13:17 | 269 | 268.5 | 269 | 268.5 | 25 |
| 13:16 | 268 | 268 | 268 | 268 | 1 |
| 13:15 | 268.5 | 268.5 | 268.5 | 268 | 7 |
| 13:14 | 269 | 268.5 | 269 | 268.5 | 6 |
| 13:13 | 269 | 268 | 269 | 268 | 5 |
| 13:12 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 13:11 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 13:10 | 268.5 | 268.5 | 268.5 | 268.5 | 5 |
| 13:09 | 268.5 | 268.5 | 268.5 | 268.5 | 6 |
| 13:08 | 268.5 | 268.5 | 268.5 | 268.5 | 8 |
| 13:07 | 269 | 269 | 269 | 269 | 1 |
| 13:06 | 269 | 268.5 | 269 | 268.5 | 4 |
| 13:05 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 13:04 | 269 | 269 | 269 | 269 | 0 |
| 13:03 | 269 | 269 | 269 | 269 | 1 |
| 13:02 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 13:01 | 268.5 | 268.5 | 269 | 268.5 | 4 |
| 13:00 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:59 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:58 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 12:57 | 269 | 269 | 269 | 269 | 1 |
| 12:56 | 269 | 269 | 269 | 268.5 | 5 |
| 12:55 | 269 | 269 | 269 | 269 | 1 |
| 12:54 | 269 | 269 | 269 | 269 | 2 |
| 12:53 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 12:52 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 12:51 | 269 | 269 | 269 | 269 | 0 |
| 12:50 | 269 | 269 | 269 | 269 | 1 |
| 12:49 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:48 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:47 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:46 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:45 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
| 12:44 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 12:43 | 268 | 268.5 | 268.5 | 268 | 2 |
| 12:42 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 12:41 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:40 | 268.5 | 268 | 268.5 | 268 | 3 |
| 12:39 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
| 12:38 | 268 | 268 | 268 | 268 | 1 |
| 12:37 | 268.5 | 268 | 269 | 268 | 7 |
| 12:36 | 268.5 | 269 | 269 | 268.5 | 2 |
| 12:35 | 270.5 | 270 | 270.5 | 270 | 7 |
| 12:34 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 12:33 | 270.5 | 270.5 | 270.5 | 270.5 | 47 |
| 12:32 | 270 | 269 | 270 | 269 | 19 |
| 12:31 | 269.5 | 268.5 | 269.5 | 268.5 | 47 |
| 12:30 | 268.5 | 267 | 268.5 | 267 | 23 |
| 12:29 | 267 | 267 | 267.5 | 267 | 16 |
| 12:28 | 267 | 267 | 267 | 267 | 6 |
| 12:27 | 267 | 267 | 267 | 267 | 6 |
| 12:26 | 267 | 267 | 267 | 267 | 5 |
| 12:25 | 267.5 | 267.5 | 267.5 | 267.5 | 8 |
| 12:24 | 267.5 | 267.5 | 268 | 267.5 | 5 |
| 12:23 | 268 | 268 | 268 | 268 | 1 |
| 12:22 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:21 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:20 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| 12:19 | 267.5 | 268 | 268 | 267.5 | 3 |
| 12:18 | 268 | 268 | 268 | 268 | 4 |
| 12:17 | 267.5 | 267.5 | 267.5 | 267.5 | 2 |
| 12:16 | 268 | 268 | 268 | 268 | 0 |
| 12:15 | 268 | 268 | 268 | 267.5 | 25 |
| 12:14 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 12:13 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:12 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:11 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 12:10 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 12:09 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
| 12:08 | 269 | 269 | 269 | 269 | 6 |
| 12:07 | 269 | 269 | 269 | 269 | 0 |
| 12:06 | 269 | 269 | 269 | 269 | 0 |
| 12:05 | 269 | 269 | 269 | 269 | 3 |
| 12:04 | 269 | 269 | 269 | 269 | 3 |
| 12:03 | 269 | 269 | 269 | 269 | 1 |
| 12:02 | 269 | 269 | 269 | 269 | 1 |
| 12:01 | 269 | 269 | 269 | 269 | 2 |
| 12:00 | 269 | 269 | 269 | 269 | 1 |
| 11:59 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 11:58 | 269 | 269 | 269 | 269 | 0 |
| 11:57 | 269 | 269 | 269 | 269 | 1 |
| 11:56 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:55 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:54 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:53 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:52 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:51 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:50 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
| 11:49 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:48 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 11:47 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:46 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:45 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:44 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:43 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:42 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 11:41 | 269 | 269 | 269 | 269 | 1 |
| 11:40 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:39 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:38 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:37 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 11:36 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:35 | 268 | 268 | 268 | 268 | 0 |
| 11:34 | 268 | 268 | 268 | 268 | 11 |
| 11:33 | 268 | 268 | 268 | 268 | 0 |
| 11:32 | 268 | 268 | 268 | 268 | 1 |
| 11:31 | 268 | 268 | 268 | 268 | 6 |
| 11:30 | 268.5 | 268.5 | 268.5 | 268.5 | 2 |
| 11:29 | 268.5 | 268.5 | 268.5 | 268 | 6 |
| 11:28 | 268 | 268 | 268 | 268 | 0 |
| 11:27 | 268 | 268 | 268 | 268 | 9 |
| 11:26 | 268.5 | 268 | 268.5 | 268 | 3 |
| 11:25 | 268 | 268 | 268 | 268 | 1 |
| 11:24 | 268 | 268 | 268 | 268 | 3 |
| 11:23 | 268 | 268 | 268 | 268 | 1 |
| 11:22 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
| 11:21 | 268.5 | 268.5 | 268.5 | 268.5 | 6 |
| 11:20 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:19 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:18 | 269 | 269 | 269 | 269 | 0 |
| 11:17 | 269 | 269 | 269 | 269 | 1 |
| 11:16 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:15 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:14 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:13 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:12 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 11:11 | 268.5 | 268.5 | 268.5 | 268.5 | 8 |
| 11:10 | 268 | 268 | 268 | 268 | 0 |
| 11:09 | 268 | 268 | 268 | 268 | 9 |
| 11:08 | 269 | 269.5 | 269.5 | 269 | 2 |
| 11:07 | 269 | 269 | 269 | 269 | 1 |
| 11:06 | 269 | 269 | 269 | 269 | 1 |
| 11:05 | 269 | 269 | 269 | 269 | 0 |
| 11:04 | 269 | 269 | 269 | 269 | 3 |
| 11:03 | 269 | 269 | 269 | 269 | 2 |
| 11:02 | 268.5 | 268.5 | 268.5 | 268.5 | 4 |
| 11:01 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 11:00 | 268.5 | 268.5 | 268.5 | 268.5 | 3 |
| 10:59 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 10:58 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 10:57 | 268.5 | 269 | 269 | 268.5 | 2 |
| 10:56 | 269 | 269 | 269 | 269 | 0 |
| 10:55 | 269 | 269 | 269 | 269 | 0 |
| 10:54 | 269 | 269 | 269 | 269 | 0 |
| 10:53 | 269 | 269 | 269 | 269 | 0 |
| 10:52 | 269 | 269 | 269 | 269 | 0 |
| 10:51 | 269 | 269 | 269 | 269 | 3 |
| 10:50 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
| 10:49 | 270 | 270 | 270 | 270 | 0 |
| 10:48 | 270 | 270 | 270 | 270 | 5 |
| 10:47 | 270 | 270 | 270 | 270 | 0 |
| 10:46 | 270 | 270 | 270 | 270 | 1 |
| 10:45 | 270 | 270 | 270 | 270 | 4 |
| 10:44 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 10:43 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 10:42 | 270 | 270 | 270 | 270 | 1 |
| 10:41 | 270 | 270.5 | 270.5 | 270 | 7 |
| 10:40 | 270 | 270 | 270 | 270 | 2 |
| 10:39 | 270 | 270 | 270 | 270 | 10 |
| 10:38 | 270 | 270 | 270 | 269.5 | 7 |
| 10:37 | 270 | 270 | 270 | 270 | 2 |
| 10:36 | 270 | 270 | 270 | 270 | 1 |
| 10:35 | 270 | 270 | 270 | 270 | 2 |
| 10:34 | 269.5 | 269.5 | 269.5 | 269.5 | 4 |
| 10:33 | 269 | 269.5 | 269.5 | 269 | 3 |
| 10:32 | 269.5 | 267.5 | 269.5 | 267.5 | 8 |
| 10:31 | 267 | 267 | 267 | 267 | 0 |
| 10:30 | 267 | 267 | 267 | 267 | 6 |
| 10:29 | 267 | 267 | 267 | 267 | 6 |
| 10:28 | 267 | 267 | 267 | 267 | 3 |
| 10:27 | 267 | 267 | 267 | 267 | 22 |
| 10:26 | 267.5 | 268.5 | 268.5 | 267.5 | 45 |
| 10:25 | 269 | 269 | 269 | 269 | 0 |
| 10:24 | 269 | 269 | 269 | 269 | 0 |
| 10:23 | 269 | 269 | 269 | 269 | 5 |
| 10:22 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:21 | 269.5 | 269.5 | 269.5 | 269.5 | 2 |
| 10:20 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
| 10:19 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:18 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
| 10:17 | 269.5 | 269.5 | 269.5 | 269.5 | 3 |
| 10:16 | 270 | 270 | 270 | 270 | 1 |
| 10:15 | 270 | 270 | 270 | 270 | 0 |
| 10:14 | 270 | 270 | 270 | 270 | 4 |
| 10:13 | 270 | 270.5 | 270.5 | 270 | 7 |
| 10:12 | 270 | 271 | 271 | 270 | 34 |
| 10:11 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:10 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| 10:09 | 269.5 | 269.5 | 269.5 | 269.5 | 2 |
| 10:08 | 269.5 | 269.5 | 269.5 | 269.5 | 4 |
| 10:07 | 269.5 | 270 | 270 | 269.5 | 10 |
| 10:06 | 270 | 270 | 270 | 270 | 4 |
| 10:05 | 270 | 270 | 270 | 270 | 1 |
| 10:04 | 269.5 | 269.5 | 269.5 | 269.5 | 6 |
| 10:03 | 269 | 269 | 269 | 269 | 0 |
| 10:02 | 269 | 269 | 269 | 269 | 5 |
| 10:01 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 10:00 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 09:59 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 09:58 | 268.5 | 268.5 | 268.5 | 268.5 | 6 |
| 09:57 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 09:56 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
| 09:55 | 268.5 | 268.5 | 268.5 | 268.5 | 6 |
| 09:54 | 268.5 | 268.5 | 268.5 | 268.5 | 8 |
| 09:53 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| 09:52 | 268.5 | 268.5 | 268.5 | 268.5 | 4 |
| 09:51 | 268 | 267.5 | 268 | 267.5 | 11 |
| 09:50 | 267 | 267.5 | 267.5 | 267 | 6 |
| 09:49 | 267 | 267.5 | 267.5 | 267 | 6 |
| 09:48 | 268 | 268 | 268 | 268 | 14 |
| 09:47 | 267.5 | 268.5 | 268.5 | 267.5 | 21 |
| 09:46 | 268.5 | 268.5 | 268.5 | 268.5 | 7 |
| 09:45 | 268 | 268 | 268 | 268 | 0 |
| 09:44 | 268 | 268 | 268 | 267.5 | 10 |
| 09:43 | 268 | 269 | 269 | 267.5 | 25 |
| 09:42 | 268.5 | 268 | 268.5 | 268 | 9 |
| 09:41 | 268.5 | 269 | 269 | 268 | 45 |
| 09:40 | 269 | 269.5 | 269.5 | 269 | 14 |
| 09:39 | 269.5 | 269.5 | 269.5 | 269.5 | 3 |
| 09:38 | 270 | 270.5 | 270.5 | 270 | 13 |
| 09:37 | 270.5 | 271 | 271 | 270.5 | 13 |
| 09:36 | 271 | 270.5 | 271 | 270.5 | 2 |
| 09:35 | 270.5 | 269.5 | 270.5 | 269.5 | 17 |
| 09:34 | 269.5 | 269 | 269.5 | 268 | 35 |
| 09:33 | 269 | 268.5 | 269 | 268.5 | 10 |
| 09:32 | 269 | 269 | 269.5 | 268.5 | 25 |
| 09:31 | 269.5 | 269.5 | 269.5 | 269 | 16 |
| 09:30 | 270 | 270.5 | 270.5 | 269.5 | 34 |
| 09:29 | 270.5 | 270.5 | 271 | 270.5 | 3 |
| 09:28 | 270.5 | 270.5 | 270.5 | 270.5 | 7 |
| 09:27 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
| 09:26 | 270.5 | 271 | 271 | 270.5 | 10 |
| 09:25 | 271 | 271 | 271 | 270 | 17 |
| 09:24 | 270 | 270.5 | 271 | 270 | 53 |
| 09:23 | 270.5 | 272 | 272 | 270.5 | 27 |
| 09:22 | 272 | 272.5 | 272.5 | 272 | 29 |
| 09:21 | 273 | 274.5 | 274.5 | 273 | 71 |
| 09:20 | 274.5 | 274 | 274.5 | 274 | 6 |
| 09:19 | 274 | 274.5 | 274.5 | 274 | 10 |
| 09:18 | 274 | 275.5 | 275.5 | 274 | 29 |
| 09:17 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 09:16 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 09:15 | 275.5 | 276 | 276 | 275.5 | 6 |
| 09:14 | 276.5 | 276.5 | 276.5 | 276 | 4 |
| 09:13 | 276 | 275.5 | 276 | 275.5 | 9 |
| 09:12 | 275.5 | 276 | 276 | 275.5 | 16 |
| 09:11 | 276 | 276 | 277 | 276 | 14 |
| 09:10 | 276 | 275.5 | 276.5 | 274.5 | 28 |
| 09:09 | 275 | 274.5 | 275.5 | 274 | 15 |
| 09:08 | 274.5 | 275 | 275 | 274.5 | 11 |
| 09:07 | 274.5 | 273.5 | 275 | 273.5 | 21 |
| 09:06 | 273.5 | 275 | 275 | 273 | 30 |
| 09:05 | 275.5 | 277 | 277.5 | 275.5 | 26 |
| 09:04 | 277.5 | 278.5 | 278.5 | 277 | 28 |
| 09:03 | 278.5 | 279 | 279 | 278.5 | 19 |
| 09:02 | 279 | 280 | 280 | 278.5 | 37 |
| 09:01 | 280 | 283 | 283.5 | 280 | 74 |
上市
| 指數 |
31639.29 |
昨收 |
31408.70 |
| 漲跌 |
230.59 |
高點 |
31827.39 |
| 漲跌幅 |
0.73 |
低點 |
31317.09 |
| 成交金額 |
8007.18億 |
成交張數 |
13564216(張) |
| 5日均價 |
30887.11 |
5日均量 |
11673741(張) |
| 10日均價 |
30620.19 |
10日均量 |
12148385(張) |
| 30日均價 |
29013.39 |
30日均量 |
9672144(張) |
上櫃
| 指數 |
295.11 |
昨收 |
292.78 |
| 漲跌 |
2.33 |
高點 |
295.60 |
| 漲跌幅 |
0.80 |
低點 |
293.34 |
| 成交金額 |
1625.71億 |
成交張數 |
2680120(張) |
| 5日均價 |
289.29 |
5日均量 |
2178867(張) |
| 10日均價 |
284.24 |
10日均量 |
2393281(張) |
| 30日均價 |
272.33 |
30日均量 |
2150339(張) |