成交	86.70	昨收	86.70
漲跌	0.00	開盤	86.50
漲跌幅	0.00%	最高	86.70
買進	86.80	最低	85.80
賣出	87.30	單量	1
漲停價	95.30	總量	25
跌停價	78.10	昨量	16

委買價	委買量	委賣價	委賣量
86.80	3	87.30	1
86.70	1	87.80	1
86.60	1	87.90	1
86.00	2	88.20	1
85.90	1	88.50	4

時間	成交	開	高	低	量
13:30	86	86	86	86	2
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	0
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.8	86.8	86.8	2
13:21	86.8	86.8	86.8	86.8	0
13:20	86.8	86.8	86.8	86.8	0
13:19	86.8	86.8	86.8	86.8	2
13:18	86.6	86.6	86.6	86.6	0
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	0
13:14	86.6	86.6	86.6	86.6	0
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.6	86.6	86.6	0
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	0
13:08	86.6	86.6	86.6	86.6	0
13:07	86.6	86.6	86.6	86.6	0
13:06	86.6	86.6	86.6	86.6	0
13:05	86.6	86.6	86.6	86.6	0
13:04	86.6	86.6	86.6	86.6	0
13:03	86.6	86.6	86.6	86.6	0
13:02	86.6	86.6	86.6	86.6	0
13:01	86.6	86.6	86.6	86.6	0
13:00	86.6	86.6	86.6	86.6	0
12:59	86.6	86.6	86.6	86.6	0
12:58	86.6	86.6	86.6	86.6	0
12:57	86.6	86.6	86.6	86.6	0
12:56	86.6	86.6	86.6	86.6	0
12:55	86.6	86.6	86.6	86.6	2
12:54	86.5	86.5	86.5	86.5	1
12:53	85.9	85.9	85.9	85.9	1
12:52	85.8	85.8	85.8	85.8	0
12:51	85.8	85.8	85.8	85.8	0
12:50	85.8	85.8	85.8	85.8	1
12:49	85.8	85.8	85.8	85.8	1
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	0
12:41	86	86	86	86	0
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	0
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	2
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	3
12:22	86	86	86	86	0
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	0
12:17	86	86	86	86	0
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	0
12:13	86	86	86	86	0
12:12	86	86	86	86	1
12:11	86.1	86.1	86.1	86.1	0
12:10	86.1	86.1	86.1	86.1	0
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	1
11:54	86.3	86.3	86.3	86.3	0
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	0
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	0
11:46	86.3	86.3	86.3	86.3	0
11:45	86.3	86.3	86.3	86.3	0
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	0
11:42	86.3	86.3	86.3	86.3	0
11:41	86.3	86.3	86.3	86.3	0
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	0
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	0
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	0
11:33	86.3	86.3	86.3	86.3	0
11:32	86.3	86.3	86.3	86.3	0
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	1
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	3
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	0
11:03	86.3	86.3	86.3	86.3	0
11:02	86.3	86.3	86.3	86.3	0
11:01	86.3	86.3	86.3	86.3	0
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	6
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	0
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	0
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	0
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.4	86.4	86.4	0
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	0
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.4	86.4	86.4	0
10:32	86.4	86.4	86.4	86.4	0
10:31	86.4	86.4	86.4	86.4	0
10:30	86.4	86.4	86.4	86.4	0
10:29	86.4	86.4	86.4	86.4	0
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	86.4	86.4	86.4	0
10:26	86.4	86.4	86.4	86.4	0
10:25	86.4	86.4	86.4	86.4	0
10:24	86.4	86.4	86.4	86.4	0
10:23	86.4	86.4	86.4	86.4	0
10:22	86.4	86.4	86.4	86.4	0
10:21	86.4	86.4	86.4	86.4	0
10:20	86.4	86.4	86.4	86.4	0
10:19	86.4	86.4	86.4	86.4	0
10:18	86.4	86.4	86.4	86.4	0
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.4	86.4	86.4	0
10:14	86.4	86.4	86.4	86.4	0
10:13	86.4	86.4	86.4	86.4	0
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.4	0
10:10	86.4	86.4	86.4	86.4	0
10:09	86.4	86.4	86.4	86.4	0
10:08	86.4	86.4	86.4	86.4	0
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.4	86.4	86.4	0
09:59	86.4	86.4	86.4	86.4	0
09:58	86.4	86.4	86.4	86.4	0
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	0
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.4	86.4	86.4	0
09:49	86.4	86.4	86.4	86.4	0
09:48	86.4	86.4	86.4	86.4	0
09:47	86.4	86.4	86.4	86.4	0
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.4	86.4	86.4	0
09:27	86.4	86.4	86.4	86.4	0
09:26	86.4	86.4	86.4	86.4	0
09:25	86.4	86.4	86.4	86.4	0
09:24	86.4	86.4	86.4	86.4	0
09:23	86.4	86.4	86.4	86.4	0
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.4	86.4	86.4	0
09:19	86.4	86.4	86.4	86.4	0
09:18	86.4	86.4	86.4	86.4	0
09:17	86.4	86.4	86.4	86.4	0
09:16	86.4	86.4	86.4	86.4	0
09:15	86.4	86.4	86.4	86.4	0
09:14	86.4	86.4	86.4	86.4	0
09:13	86.4	86.4	86.4	86.4	0
09:12	86.4	86.4	86.4	86.4	0
09:11	86.4	86.4	86.4	86.4	0
09:10	86.4	86.4	86.4	86.4	0
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	0
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.4	86.4	86.4	0
09:05	86.4	86.4	86.4	86.4	0
09:04	86.4	86.4	86.4	86.4	0
09:03	86.4	86.4	86.4	86.4	1
09:02	86.4	86.4	86.4	86.4	0
09:01	86.4	86.4	86.4	86.4	0

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)