成交	82.00	昨收	83.20
漲跌	-1.20	開盤	83.40
漲跌幅	-1.44%	最高	83.40
買進	82.00	最低	82.00
賣出	82.60	單量	1
漲停價	91.50	總量	29
跌停價	74.90	昨量	52

委買價	委買量	委賣價	委賣量
82.00	3	82.60	1
81.80	1	83.60	4
81.70	1	85.00	1
81.60	1	85.40	1
81.50	1	85.50	1

時間	成交	開	高	低	量
13:30	82	82	82	82	2
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	0
13:24	82	82	82	82	0
13:23	82	82	82	82	0
13:22	82	82	82	82	0
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	0
13:09	82	82	82	82	2
13:08	82	82	82	82	0
13:07	82	82	82	82	0
13:06	82	82	82	82	0
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	82	82	82	0
13:02	82	82	82	82	0
13:01	82	82	82	82	0
13:00	82	82	82	82	0
12:59	82	82	82	82	0
12:58	82	82	82	82	0
12:57	82	82	82	82	0
12:56	82	82	82	82	1
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.5	82.5	82.5	0
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	0
12:47	82.5	82.5	82.5	82.5	1
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	1
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	0
12:27	82.5	82.5	82.5	82.5	0
12:26	82.5	82.5	82.5	82.5	0
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.2	82.5	82.2	2
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	2
12:11	82.1	82.1	82.1	82.1	1
12:10	82	82	82	82	0
12:09	82	82	82	82	0
12:08	82	82	82	82	0
12:07	82	82	82	82	0
12:06	82	82	82	82	0
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	0
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	0
11:50	82	82	82	82	0
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	0
11:43	82	82	82	82	0
11:42	82	82	82	82	0
11:41	82	82	82	82	0
11:40	82	82	82	82	0
11:39	82	82	82	82	0
11:38	82	82	82	82	0
11:37	82	82	82	82	0
11:36	82	82	82	82	0
11:35	82	82	82	82	0
11:34	82	82	82	82	1
11:33	82	82	82	82	0
11:32	82	82	82	82	0
11:31	82	82	82	82	0
11:30	82	82	82	82	0
11:29	82	82	82	82	0
11:28	82	82	82	82	0
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82.2	82.2	82	3
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	0
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	82.5	82.5	82.5	0
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	1
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	0
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.5	82.5	82.5	0
10:45	82.5	82.5	82.5	82.5	1
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	0
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	1
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	1
10:02	82.1	82.1	82.1	82.1	0
10:01	82.1	82.1	82.1	82.1	0
10:00	82.1	82.1	82.1	82.1	0
09:59	82.1	82.1	82.1	82.1	0
09:58	82.1	82.1	82.1	82.1	0
09:57	82.1	82.1	82.1	82.1	0
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	0
09:54	82.1	82.1	82.1	82.1	0
09:53	82.1	82.1	82.1	82.1	0
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	83.2	83.2	82.1	2
09:50	83.2	83.2	83.2	83.2	0
09:49	83.2	83.2	83.2	83.2	0
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.2	83.2	83.2	0
09:46	83.2	83.2	83.2	83.2	0
09:45	83.2	83.2	83.2	83.2	0
09:44	83.2	83.2	83.2	83.2	0
09:43	83.2	83.2	83.2	83.2	0
09:42	83.2	83.2	83.2	83.2	0
09:41	83.2	83.2	83.2	83.2	0
09:40	83.2	83.2	83.2	83.2	0
09:39	83.2	83.2	83.2	83.2	0
09:38	83.2	83.2	83.2	83.2	0
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.2	83.2	83.2	0
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.2	83.2	83.2	0
09:30	83.2	83.3	83.3	83.2	4
09:29	83.3	83.3	83.3	83.3	0
09:28	83.3	83.3	83.3	83.3	0
09:27	83.3	83.3	83.3	83.3	0
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.3	83.3	83.3	0
09:22	83.3	83.3	83.3	83.3	0
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	0
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.3	83.3	83.3	0
09:17	83.3	83.3	83.3	83.3	1
09:16	83.3	83.3	83.3	83.3	0
09:15	83.3	83.3	83.3	83.3	0
09:14	83.3	83.3	83.3	83.3	0
09:13	83.3	83.3	83.3	83.3	1
09:12	83.4	83.4	83.4	83.4	0
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	0
09:09	83.4	83.4	83.4	83.4	0
09:08	83.4	83.4	83.4	83.4	0
09:07	83.4	83.4	83.4	83.4	1
09:06	83.4	83.4	83.4	83.4	0
09:05	83.4	83.4	83.4	83.4	0
09:04	83.4	83.4	83.4	83.4	0
09:03	83.4	83.4	83.4	83.4	0
09:02	83.4	83.4	83.4	83.4	0
09:01	83.4	83.4	83.4	83.4	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)