成交	68.70	昨收	68.60
漲跌	0.10	開盤	68.80
漲跌幅	0.15%	最高	69.60
買進	68.20	最低	68.50
賣出	69.20	單量	3
漲停價	75.40	總量	46
跌停價	61.80	昨量	41

委買價	委買量	委賣價	委賣量
68.20	1	69.20	1
68.10	1	69.30	4
68.00	3	69.70	1
67.90	6	70.00	3
67.80	5	70.40	1

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	2
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	0
13:24	68.9	68.9	68.9	68.9	0
13:23	68.9	68.9	68.9	68.9	0
13:22	68.9	68.9	68.9	68.9	0
13:21	68.9	69	69	68.9	2
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	0
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	0
13:11	69.2	69.2	69.2	69.2	0
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	0
13:03	69.2	69.2	69.2	69.2	0
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	0
13:00	69.2	69.2	69.2	69.2	0
12:59	69.2	69.2	69.2	69.2	0
12:58	69.2	69.2	69.2	69.2	0
12:57	69.2	69.2	69.2	69.2	0
12:56	69.2	69.2	69.2	69.2	1
12:55	68.7	68.7	68.7	68.7	0
12:54	68.7	68.7	68.7	68.7	0
12:53	68.7	68.6	68.7	68.5	3
12:52	68.6	68.6	68.6	68.6	1
12:51	68.7	68.7	68.7	68.7	0
12:50	68.7	68.7	68.7	68.7	0
12:49	68.7	68.7	68.7	68.7	0
12:48	68.7	68.7	68.7	68.7	0
12:47	68.7	68.7	68.7	68.7	0
12:46	68.7	68.7	68.7	68.7	0
12:45	68.7	68.7	68.7	68.7	0
12:44	68.7	68.7	68.7	68.7	0
12:43	68.7	68.7	68.7	68.7	0
12:42	68.7	68.7	68.7	68.7	0
12:41	68.7	68.7	68.7	68.7	0
12:40	68.7	68.7	68.7	68.7	0
12:39	68.7	68.7	68.7	68.7	0
12:38	68.7	68.7	68.7	68.7	0
12:37	68.7	68.7	68.7	68.7	0
12:36	68.7	68.7	68.7	68.7	0
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.7	68.7	68.7	0
12:32	68.7	68.7	68.7	68.7	0
12:31	68.7	68.7	68.7	68.7	0
12:30	68.7	68.7	68.7	68.7	0
12:29	68.7	68.7	68.7	68.7	0
12:28	68.7	68.7	68.7	68.7	1
12:27	69.3	69.3	69.3	69.3	0
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.3	69.3	69.3	0
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	0
12:19	69.3	69.3	69.3	69.3	0
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	0
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.3	69.3	69.3	0
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	1
11:55	68.8	68.8	68.8	68.8	0
11:54	68.8	68.8	68.8	68.8	0
11:53	68.8	68.8	68.8	68.8	0
11:52	68.8	68.8	68.8	68.8	0
11:51	68.8	68.8	68.8	68.8	0
11:50	68.8	68.8	68.8	68.8	0
11:49	68.8	68.7	68.8	68.7	5
11:48	68.6	68.6	68.6	68.6	0
11:47	68.6	68.6	68.6	68.6	0
11:46	68.6	68.6	68.6	68.6	0
11:45	68.6	68.6	68.6	68.6	0
11:44	68.6	68.6	68.6	68.6	0
11:43	68.6	68.6	68.6	68.6	0
11:42	68.6	68.6	68.6	68.6	0
11:41	68.6	68.6	68.6	68.6	0
11:40	68.6	68.6	68.6	68.6	0
11:39	68.6	68.6	68.6	68.6	0
11:38	68.6	68.6	68.6	68.6	0
11:37	68.6	68.6	68.6	68.6	0
11:36	68.6	68.6	68.6	68.6	0
11:35	68.6	68.6	68.6	68.6	0
11:34	68.6	68.6	68.6	68.6	0
11:33	68.6	68.6	68.6	68.6	0
11:32	68.6	68.6	68.6	68.6	0
11:31	68.6	68.6	68.6	68.6	0
11:30	68.6	68.6	68.6	68.6	0
11:29	68.6	68.6	68.6	68.6	0
11:28	68.6	68.6	68.6	68.6	0
11:27	68.6	68.6	68.6	68.6	0
11:26	68.6	68.6	68.6	68.6	0
11:25	68.6	68.6	68.6	68.6	0
11:24	68.6	68.6	68.6	68.6	0
11:23	68.6	68.6	68.6	68.6	0
11:22	68.6	68.6	68.6	68.6	0
11:21	68.6	68.6	68.6	68.6	0
11:20	68.6	68.6	68.6	68.6	0
11:19	68.6	68.6	68.6	68.6	0
11:18	68.6	68.6	68.6	68.6	0
11:17	68.6	68.6	68.6	68.6	0
11:16	68.6	68.6	68.6	68.6	0
11:15	68.6	68.6	68.6	68.6	0
11:14	68.6	68.6	68.6	68.6	0
11:13	68.6	68.6	68.6	68.6	0
11:12	68.6	68.6	68.6	68.6	0
11:11	68.6	68.6	68.6	68.6	0
11:10	68.6	68.6	68.6	68.6	0
11:09	68.6	68.6	68.6	68.6	0
11:08	68.6	68.6	68.6	68.6	0
11:07	68.6	68.6	68.6	68.6	0
11:06	68.6	68.6	68.6	68.6	0
11:05	68.6	68.6	68.6	68.6	0
11:04	68.6	68.6	68.6	68.6	0
11:03	68.6	68.6	68.6	68.6	0
11:02	68.6	68.6	68.6	68.6	0
11:01	68.6	68.6	68.6	68.6	0
11:00	68.6	68.6	68.6	68.6	1
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	2
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	0
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	0
10:07	69.6	69.6	69.6	69.6	0
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	2
10:01	68.7	68.7	68.7	68.7	0
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	16
09:58	68.8	68.8	68.8	68.8	0
09:57	68.8	68.8	68.8	68.8	0
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.8	68.8	68.8	0
09:51	68.8	68.8	68.8	68.8	0
09:50	68.8	68.8	68.8	68.8	0
09:49	68.8	68.8	68.8	68.8	0
09:48	68.8	68.8	68.8	68.8	0
09:47	68.8	68.8	68.8	68.8	0
09:46	68.8	68.8	68.8	68.8	1
09:45	68.9	68.9	68.9	68.9	3
09:44	68.7	68.7	68.7	68.7	0
09:43	68.7	68.7	68.7	68.7	0
09:42	68.7	68.7	68.7	68.7	0
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.7	68.7	0
09:39	68.7	68.7	68.7	68.7	0
09:38	68.7	68.7	68.7	68.7	0
09:37	68.7	68.7	68.7	68.7	0
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	0
09:34	68.7	68.7	68.7	68.7	0
09:33	68.7	68.7	68.7	68.7	0
09:32	68.7	68.7	68.7	68.7	0
09:31	68.7	68.7	68.7	68.7	0
09:30	68.7	68.7	68.7	68.7	0
09:29	68.7	68.7	68.7	68.7	0
09:28	68.7	68.7	68.7	68.7	0
09:27	68.7	68.7	68.7	68.7	1
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	0
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	0
09:20	67.7	67.7	67.7	67.7	0
09:19	67.7	67.7	67.7	67.7	0
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.7	67.7	67.7	0
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.7	67.7	67.7	0
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.7	67.7	67.7	0
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	0
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	68.8	68.8	67.7	4
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	68.8	68.8	68.8	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)