成交	33.15	昨收	33.85
漲跌	-0.70	開盤	32.75
漲跌幅	-2.07%	最高	33.15
買進	32.60	最低	32.75
賣出	33.50	單量	1
漲停價	37.20	總量	6
跌停價	30.50	昨量	29

委買價	委買量	委賣價	委賣量
32.60	1	33.50	1
32.40	2	35.70	1
32.35	1	35.75	1
32.20	3	35.80	5
32.05	1	37.00	2

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	0
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	0
13:24	33.15	33.15	33.15	33.15	0
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	0
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	0
13:08	33.15	33.15	33.15	33.15	0
13:07	33.15	33.15	33.15	33.15	0
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	0
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	0
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	0
12:53	33.15	33.15	33.15	33.15	0
12:52	33.15	33.15	33.15	33.15	0
12:51	33.15	33.15	33.15	33.15	1
12:50	33.05	33.05	33.05	33.05	0
12:49	33.05	33.05	33.05	33.05	0
12:48	33.05	33.05	33.05	33.05	0
12:47	33.05	33.05	33.05	33.05	0
12:46	33.05	33.05	33.05	33.05	0
12:45	33.05	33.05	33.05	33.05	0
12:44	33.05	33.05	33.05	33.05	0
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33.05	0
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	0
12:39	33.05	33.05	33.05	33.05	0
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	0
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	0
12:26	33.05	33.05	33.05	33.05	0
12:25	33.05	33.05	33.05	33.05	0
12:24	33.05	33.05	33.05	33.05	0
12:23	33.05	33.05	33.05	33.05	0
12:22	33.05	33.05	33.05	33.05	0
12:21	33.05	33.05	33.05	33.05	0
12:20	33.05	33.05	33.05	33.05	0
12:19	33.05	33.05	33.05	33.05	0
12:18	33.05	33.05	33.05	33.05	0
12:17	33.05	33.05	33.05	33.05	0
12:16	33.05	33.05	33.05	33.05	0
12:15	33.05	33.05	33.05	33.05	0
12:14	33.05	33.05	33.05	33.05	0
12:13	33.05	33.05	33.05	33.05	0
12:12	33.05	33.05	33.05	33.05	0
12:11	33.05	33.05	33.05	33.05	1
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	0
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	0
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	0
11:44	32.75	32.75	32.75	32.75	0
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	0
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	0
10:06	32.75	32.75	32.75	32.75	0
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	1
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	2
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	0
09:24	31.1	31.1	31.1	31.1	0
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	1
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.1	31.1	31.1	0
09:17	31.1	31.1	31.1	31.1	0
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.1	31.1	31.1	0
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.1	31.1	31.1	0
09:09	31.1	31.1	31.1	31.1	0
09:08	31.1	31.1	31.1	31.1	0
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.1	31.1	31.1	0
09:04	31.1	31.1	31.1	31.1	0
09:03	31.1	31.1	31.1	31.1	0
09:02	31.1	31.1	31.1	31.1	0
09:01	31.1	31.1	31.1	31.1	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)