成交	42.15	昨收	41.70
漲跌	0.45	開盤	42.20
漲跌幅	1.08%	最高	42.20
買進	42.15	最低	41.40
賣出	42.20	單量	2
漲停價	45.85	總量	229
跌停價	37.55	昨量	292

委買價	委買量	委賣價	委賣量
42.15	3	42.20	6
41.95	1	42.25	2
41.90	1	42.30	1
41.85	3	42.45	2
41.80	3	42.50	6

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	2
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	0
13:24	42.1	42.1	42.1	42.1	0
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.1	42.1	42.1	27
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	10
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	0
13:09	42	42	42	42	0
13:08	42	42	42	42	0
13:07	42	42	42	42	0
13:06	42	42	42	42	0
13:05	42	42	42	42	0
13:04	42	42	42	42	0
13:03	42	42	42	42	0
13:02	42	42	42	42	0
13:01	42	42	42	42	0
13:00	42	42	42	42	0
12:59	42	42	42	42	1
12:58	42	42	42	42	0
12:57	42	42	42	42	2
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	2
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.9	41.9	41.9	0
12:44	41.9	41.9	41.9	41.9	1
12:43	41.95	41.95	41.95	41.95	0
12:42	41.95	41.95	41.95	41.95	1
12:41	42.1	42.1	42.1	42.1	0
12:40	42.1	42.1	42.1	42.1	0
12:39	42.1	42.1	42.1	42.1	0
12:38	42.1	42.1	42.1	42.1	0
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.1	42.1	42.1	0
12:35	42.1	42.1	42.1	42.1	0
12:34	42.1	42.1	42.1	42.1	0
12:33	42.1	42.1	42.1	42.1	0
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.1	42.1	42.1	0
12:30	42.1	42.1	42.1	42.1	0
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	0
12:27	42.1	42.1	42.1	42.1	0
12:26	42.1	42.1	42.1	42.1	0
12:25	42.1	42.1	42.1	42.1	0
12:24	42.1	42.1	42.1	42.1	7
12:23	42.05	42.05	42.05	42.05	0
12:22	42.05	42.05	42.05	42.05	0
12:21	42.05	42.05	42.05	42.05	0
12:20	42.05	42.05	42.05	42.05	0
12:19	42.05	42.05	42.05	42.05	0
12:18	42.05	42.05	42.05	42.05	0
12:17	42.05	42.05	42.05	42.05	0
12:16	42.05	42.05	42.05	42.05	0
12:15	42.05	42.05	42.05	42.05	0
12:14	42.05	42.05	42.05	42.05	0
12:13	42.05	42.05	42.05	42.05	0
12:12	42.05	42.05	42.05	42.05	0
12:11	42.05	42.05	42.05	42.05	0
12:10	42.05	42.05	42.05	42.05	0
12:09	42.05	42.05	42.05	42.05	5
12:08	42.15	42.15	42.15	42.15	0
12:07	42.15	42.15	42.15	42.15	0
12:06	42.15	42.15	42.15	42.15	0
12:05	42.15	42.15	42.15	42.15	0
12:04	42.15	42.1	42.15	42.1	2
12:03	42.1	42.05	42.1	42.05	12
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	11
12:00	42.05	42.05	42.05	42.05	0
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	42.05	42.05	42.05	0
11:57	42.05	42.05	42.05	42.05	0
11:56	42.05	42.05	42.05	42.05	0
11:55	42.05	42.05	42.05	42.05	0
11:54	42.05	42.05	42.05	42.05	0
11:53	42.05	42.05	42.05	42.05	0
11:52	42.05	42.05	42.05	42.05	0
11:51	42.05	42.05	42.05	42.05	0
11:50	42.05	42.05	42.05	42.05	0
11:49	42.05	42.05	42.05	42.05	0
11:48	42.05	42.05	42.05	42.05	0
11:47	42.05	42.05	42.05	42.05	0
11:46	42.05	42.05	42.05	42.05	0
11:45	42.05	42.05	42.05	42.05	0
11:44	42.05	42.05	42.05	42.05	0
11:43	42.05	42.05	42.05	42.05	0
11:42	42.05	42.05	42.05	42.05	0
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42.05	42.05	42.05	0
11:39	42.05	42.05	42.05	42.05	0
11:38	42.05	42.05	42.05	42.05	9
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	0
11:22	42	42	42	42	0
11:21	42	42	42	42	9
11:20	42.15	42.15	42.15	42.15	0
11:19	42.15	42.15	42.15	42.15	25
11:18	41.75	41.75	41.75	41.75	0
11:17	41.75	41.75	41.75	41.75	0
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.75	41.75	41.75	0
11:14	41.75	41.75	41.75	41.75	0
11:13	41.75	41.75	41.75	41.75	0
11:12	41.75	41.75	41.75	41.75	0
11:11	41.75	41.75	41.75	41.75	0
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	0
11:08	41.75	41.75	41.75	41.75	0
11:07	41.75	41.75	41.75	41.75	0
11:06	41.75	41.75	41.75	41.75	0
11:05	41.75	41.75	41.75	41.75	0
11:04	41.75	41.75	41.75	41.75	0
11:03	41.75	41.75	41.75	41.75	0
11:02	41.75	41.75	41.75	41.75	0
11:01	41.75	41.75	41.75	41.75	13
11:00	41.8	41.8	41.8	41.8	0
10:59	41.8	41.8	41.8	41.8	0
10:58	41.8	41.8	41.8	41.8	0
10:57	41.8	41.8	41.8	41.8	0
10:56	41.8	41.8	41.8	41.8	0
10:55	41.8	41.8	41.8	41.8	0
10:54	41.8	41.8	41.8	41.8	0
10:53	41.8	41.8	41.8	41.8	0
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	34
10:50	41.8	41.8	41.8	41.8	0
10:49	41.8	41.8	41.8	41.8	0
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	0
10:43	41.8	41.8	41.8	41.8	0
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	2
10:06	41.7	41.7	41.7	41.7	3
10:05	41.75	41.75	41.75	41.75	0
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.75	41.75	41.75	0
10:02	41.75	41.75	41.75	41.75	0
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	7
09:59	41.5	41.5	41.5	41.5	0
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	0
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	0
09:48	41.5	41.5	41.5	41.5	0
09:47	41.5	41.5	41.5	41.5	0
09:46	41.5	41.5	41.5	41.5	0
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	0
09:39	41.5	41.5	41.5	41.5	0
09:38	41.5	41.5	41.5	41.5	0
09:37	41.5	41.5	41.5	41.5	9
09:36	41.5	41.5	41.5	41.5	0
09:35	41.5	41.5	41.5	41.5	0
09:34	41.5	41.5	41.5	41.5	0
09:33	41.5	41.5	41.5	41.5	0
09:32	41.5	41.5	41.5	41.5	0
09:31	41.5	41.5	41.5	41.5	0
09:30	41.5	41.5	41.5	41.5	0
09:29	41.5	41.5	41.5	41.5	0
09:28	41.5	41.5	41.5	41.5	5
09:27	41.55	41.55	41.55	41.55	0
09:26	41.55	41.55	41.55	41.55	0
09:25	41.55	41.55	41.55	41.55	0
09:24	41.55	41.55	41.55	41.55	3
09:23	41.7	41.7	41.7	41.7	0
09:22	41.7	41.7	41.7	41.7	0
09:21	41.7	41.7	41.7	41.7	0
09:20	41.7	41.7	41.7	41.7	0
09:19	41.7	41.7	41.7	41.7	0
09:18	41.7	41.7	41.7	41.7	5
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	1
09:11	41.85	41.85	41.85	41.85	4
09:10	42.2	42.2	42.2	42.2	0
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.2	42.2	42.2	0
09:07	42.2	42.2	42.2	42.2	0
09:06	42.2	42.2	42.2	42.2	0
09:05	42.2	42.2	42.2	42.2	0
09:04	42.2	42.2	42.2	42.2	0
09:03	42.2	42.2	42.2	42.2	0
09:02	42.2	42.2	42.2	42.2	0
09:01	42.2	42.2	42.2	42.2	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)