成交	116.50	昨收	119.00
漲跌	-2.50	開盤	119.50
漲跌幅	-2.10%	最高	121.00
買進	116.50	最低	116.50
賣出	117.00	單量	1
漲停價	130.50	總量	271
跌停價	107.50	昨量	170

委買價	委買量	委賣價	委賣量
116.50	8	117.00	2
116.00	10	117.50	3
115.50	28	118.50	3
115.00	7	119.00	5
114.50	5	119.50	3

時間	成交	開	高	低	量
13:30	118.5	118.5	118.5	118.5	23
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	117	0
13:24	117	117	117	117	0
13:23	117	117	117	117	0
13:22	117	117	117	117	0
13:21	117	117	117	117	3
13:20	117.5	117.5	117.5	117.5	0
13:19	117.5	117.5	117.5	117.5	0
13:18	117.5	117.5	117.5	117.5	0
13:17	117.5	117.5	117.5	117.5	0
13:16	117.5	117.5	117.5	117.5	0
13:15	117.5	117.5	117.5	117.5	0
13:14	117.5	117.5	117.5	117.5	0
13:13	117.5	117.5	117.5	117.5	0
13:12	117.5	117.5	117.5	117.5	0
13:11	117.5	117.5	117.5	117.5	0
13:10	117.5	117.5	117.5	117.5	0
13:09	117.5	117.5	117.5	117.5	0
13:08	117.5	117.5	117.5	117.5	0
13:07	117.5	117.5	117.5	117.5	0
13:06	117.5	117.5	117.5	117.5	0
13:05	117.5	117.5	117.5	117.5	0
13:04	117.5	117.5	117.5	117.5	3
13:03	117.5	117.5	117.5	117.5	10
13:02	117	117	117	117	0
13:01	117	117	117	117	1
13:00	117	117	117	117	0
12:59	117	117	117	117	0
12:58	117	117	117	117	0
12:57	117	117	117	117	4
12:56	117	117	117	117	0
12:55	117	117	117	117	0
12:54	117	117	117	117	0
12:53	117	117	117	117	0
12:52	117	117	117	117	0
12:51	117	117	117	117	0
12:50	117	117	117	117	0
12:49	117	117	117	117	0
12:48	117	117	117	117	0
12:47	117	117	117	117	0
12:46	117	117	117	117	0
12:45	117	117	117	117	6
12:44	117	117	117	117	0
12:43	117	117	117	117	0
12:42	117	117	117	117	0
12:41	117	117	117	117	0
12:40	117	117	117	117	0
12:39	117	117	117	117	0
12:38	117	117	117	117	2
12:37	117	117	117	117	0
12:36	117	117	117	117	0
12:35	117	117	117	117	0
12:34	117	117	117	117	0
12:33	117	117	117	117	0
12:32	117	117	117	117	0
12:31	117	117	117	117	0
12:30	117	117	117	117	0
12:29	117	117	117	117	0
12:28	117	117	117	117	0
12:27	117	117	117	117	0
12:26	117	117	117	117	0
12:25	117	117	117	117	1
12:24	117	117	117	117	0
12:23	117	117	117	117	0
12:22	117	117	117	117	10
12:21	117	117	117	117	1
12:20	117.5	117.5	117.5	117.5	0
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	0
12:17	117.5	117.5	117.5	117.5	0
12:16	117.5	117.5	117.5	117.5	0
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	0
12:12	117.5	117.5	117.5	117.5	0
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	0
12:09	117.5	117.5	117.5	117.5	0
12:08	117.5	117.5	117.5	117.5	0
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	0
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	0
12:03	117.5	117.5	117.5	117.5	1
12:02	117.5	117.5	117.5	117.5	0
12:01	117.5	117.5	117.5	117.5	0
12:00	117.5	117.5	117.5	117.5	0
11:59	117.5	117.5	117.5	117.5	1
11:58	117.5	117.5	117.5	117.5	0
11:57	117.5	117.5	117.5	117.5	0
11:56	117.5	117.5	117.5	117.5	1
11:55	117.5	117.5	117.5	117.5	0
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117.5	117.5	117.5	0
11:52	117.5	117.5	117.5	117.5	0
11:51	117.5	117.5	117.5	117.5	0
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	0
11:48	117.5	117.5	117.5	117.5	1
11:47	117	117	117	117	0
11:46	117	117	117	117	0
11:45	117	117	117	117	0
11:44	117	117	117	117	0
11:43	117	117	117	117	6
11:42	117	117	117	117	0
11:41	117	117	117	117	0
11:40	117	117	117	117	0
11:39	117	117	117	117	0
11:38	117	117	117	117	0
11:37	117	117	117	117	0
11:36	117	117	117	117	0
11:35	117	117	117	117	0
11:34	117	117	117	117	0
11:33	117	117	117	117	0
11:32	117	117	117	117	0
11:31	117	117	117	117	0
11:30	117	117	117	117	0
11:29	117	117	117	117	0
11:28	117	117	117	117	0
11:27	117	117	117	117	0
11:26	117	117	117	117	0
11:25	117	117	117	117	0
11:24	117	117	117	117	0
11:23	117	117	117	117	0
11:22	117	117	117	117	0
11:21	117	117	117	117	0
11:20	117	117	117	117	0
11:19	117	117	117	117	0
11:18	117	117	117	117	0
11:17	117	117	117	117	0
11:16	117	117	117	117	0
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	0
11:10	117	117	117	117	0
11:09	117	117	117	117	0
11:08	117	117	117	117	0
11:07	117	117	117	117	0
11:06	117	117	117	117	0
11:05	117	117	117	117	0
11:04	117	117	117	117	0
11:03	117	117	117	117	0
11:02	117	117	117	117	0
11:01	117	117	117	117	0
11:00	117	117	117	117	0
10:59	117	117	117	117	0
10:58	117	117	117	117	0
10:57	117	117	117	117	0
10:56	117	117	117	117	0
10:55	117	117	117	117	3
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	6
10:48	116	116	116	116	0
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	0
10:44	116	116	116	116	0
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	0
10:38	116	116	116	116	0
10:37	116	116	116	116	0
10:36	116	116	116	116	0
10:35	116	116	116	116	0
10:34	116	116	116	116	0
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	0
10:30	116	116	116	116	0
10:29	116	116	116	116	0
10:28	116	116	116	116	0
10:27	116	116	116	116	4
10:26	115.5	115.5	115.5	115.5	0
10:25	115.5	115.5	115.5	115.5	0
10:24	115.5	115.5	115.5	115.5	0
10:23	115.5	115.5	115.5	115.5	0
10:22	115.5	115.5	115.5	115.5	0
10:21	115.5	115.5	115.5	115.5	2
10:20	116	116	116	116	1
10:19	116	116	116	116	0
10:18	116	116	116	116	0
10:17	116	116	116	116	0
10:16	116	116	116	116	0
10:15	116	116	116	116	1
10:14	116	116	116	116	0
10:13	116	116	116	116	0
10:12	116	116	116	116	4
10:11	115	115	115	115	0
10:10	115	115	115	115	0
10:09	115	115	115	115	0
10:08	115	115	115	115	0
10:07	115	115	115	115	0
10:06	115	115	115	115	7
10:05	115.5	115.5	115.5	115.5	0
10:04	115.5	115.5	115.5	115.5	0
10:03	115.5	115.5	115.5	115.5	0
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	115.5	115.5	115.5	0
10:00	115.5	115.5	115.5	115.5	0
09:59	115.5	115.5	115.5	115.5	0
09:58	115.5	116	116	115.5	54
09:57	117.5	117.5	117.5	117.5	0
09:56	117.5	117.5	117.5	117.5	0
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	0
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	0
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	0
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	0
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	0
09:42	117.5	117.5	117.5	117.5	0
09:41	117.5	117.5	117.5	117.5	0
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	1
09:30	117.5	117.5	117.5	117.5	0
09:29	117.5	117.5	117.5	117.5	1
09:28	118	118	118	118	8
09:27	118.5	118.5	118.5	118.5	0
09:26	118.5	118.5	118.5	118.5	0
09:25	118.5	118.5	118.5	118.5	0
09:24	118.5	118.5	118.5	118.5	0
09:23	118.5	118.5	118.5	118.5	0
09:22	118.5	118.5	118.5	118.5	0
09:21	118.5	118.5	118.5	118.5	0
09:20	118.5	118.5	118.5	118.5	0
09:19	118.5	118.5	118.5	118.5	0
09:18	118.5	118.5	118.5	118.5	0
09:17	118.5	118.5	118.5	118.5	0
09:16	118.5	118.5	118.5	118.5	0
09:15	118.5	118.5	118.5	118.5	0
09:14	118.5	118.5	118.5	118.5	0
09:13	118.5	118.5	118.5	118.5	5
09:12	118.5	118.5	118.5	118.5	1
09:11	118.5	118.5	118.5	118.5	0
09:10	118.5	118.5	118.5	118.5	0
09:09	118.5	118.5	118.5	118.5	0
09:08	118.5	118.5	118.5	118.5	0
09:07	118.5	118.5	118.5	118.5	0
09:06	118.5	118.5	118.5	118.5	0
09:05	118.5	118.5	118.5	118.5	0
09:04	118.5	118.5	118.5	118.5	14
09:03	118	118	118	118	0
09:02	118	118	118	118	0
09:01	118	117.5	118	117.5	2

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)