成交	113.50	昨收	116.00
漲跌	-2.50	開盤	117.50
漲跌幅	-2.16%	最高	117.50
買進	113.50	最低	113.50
賣出	114.00	單量	10
漲停價	127.50	總量	206
跌停價	104.50	昨量	319

委買價	委買量	委賣價	委賣量
113.50	1	114.00	4
113.00	4	115.00	9
112.50	12	115.50	6
112.00	17	116.00	5
111.50	8	116.50	4

時間	成交	開	高	低	量
13:30	113.5	113.5	113.5	113.5	10
13:29	114	114	114	114	0
13:28	114	114	114	114	0
13:27	114	114	114	114	0
13:26	114	114	114	114	0
13:25	114	114	114	114	0
13:24	114	114	114	114	0
13:23	114	114	114	114	0
13:22	114	114	114	114	5
13:21	114	114	114	114	0
13:20	114	114	114	114	0
13:19	114	114	114	114	0
13:18	114	114	114	114	0
13:17	114	114	114	114	0
13:16	114	114	114	114	1
13:15	114	114	114	114	0
13:14	114	114	114	114	0
13:13	114	114	114	114	0
13:12	114	114	114	114	8
13:11	114.5	114.5	114.5	114.5	0
13:10	114.5	114.5	114.5	114.5	0
13:09	114.5	114.5	114.5	114.5	0
13:08	114.5	114.5	114.5	114.5	0
13:07	114.5	114.5	114.5	114.5	0
13:06	114.5	114.5	114.5	114.5	0
13:05	114.5	114.5	114.5	114.5	1
13:04	114.5	114.5	114.5	114.5	0
13:03	114.5	114.5	114.5	114.5	0
13:02	114.5	114.5	114.5	114.5	0
13:01	114.5	114.5	114.5	114.5	0
13:00	114.5	114.5	114.5	114.5	0
12:59	114.5	114.5	114.5	114.5	0
12:58	114.5	114.5	114.5	114.5	0
12:57	114.5	114.5	114.5	114.5	0
12:56	114.5	114.5	114.5	114.5	0
12:55	114.5	114.5	114.5	114.5	0
12:54	114.5	114.5	114.5	114.5	0
12:53	114.5	114.5	114.5	114.5	1
12:52	114.5	114.5	114.5	114.5	0
12:51	114.5	114.5	114.5	114.5	0
12:50	114.5	114.5	114.5	114.5	0
12:49	114.5	114.5	114.5	114.5	0
12:48	114.5	114.5	114.5	114.5	0
12:47	114.5	114.5	114.5	114.5	0
12:46	114.5	114.5	114.5	114.5	0
12:45	114.5	114.5	114.5	114.5	0
12:44	114.5	114.5	114.5	114.5	0
12:43	114.5	114.5	114.5	114.5	0
12:42	114.5	114.5	114.5	114.5	0
12:41	114.5	114.5	114.5	114.5	0
12:40	114.5	114.5	114.5	114.5	0
12:39	114.5	114.5	114.5	114.5	0
12:38	114.5	114.5	114.5	114.5	0
12:37	114.5	114.5	114.5	114.5	0
12:36	114.5	114.5	114.5	114.5	0
12:35	114.5	114.5	114.5	114.5	0
12:34	114.5	114.5	114.5	114.5	0
12:33	114.5	114.5	114.5	114.5	0
12:32	114.5	114.5	114.5	114.5	0
12:31	114.5	114.5	114.5	114.5	0
12:30	114.5	114.5	114.5	114.5	0
12:29	114.5	114.5	114.5	114.5	0
12:28	114.5	114.5	114.5	114.5	0
12:27	114.5	114.5	114.5	114.5	0
12:26	114.5	114.5	114.5	114.5	0
12:25	114.5	114.5	114.5	114.5	0
12:24	114.5	114.5	114.5	114.5	0
12:23	114.5	114.5	114.5	114.5	2
12:22	114	114	114	114	0
12:21	114	114	114	114	0
12:20	114	114	114	114	0
12:19	114	114	114	114	0
12:18	114	114	114	114	0
12:17	114	114	114	114	21
12:16	114.5	114.5	114.5	114.5	0
12:15	114.5	114.5	114.5	114.5	0
12:14	114.5	114.5	114.5	114.5	0
12:13	114.5	114.5	114.5	114.5	0
12:12	114.5	114.5	114.5	114.5	0
12:11	114.5	114.5	114.5	114.5	0
12:10	114.5	114.5	114.5	114.5	0
12:09	114.5	114.5	114.5	114.5	0
12:08	114.5	114.5	114.5	114.5	2
12:07	114.5	114.5	114.5	114.5	1
12:06	114.5	114.5	114.5	114.5	1
12:05	114.5	114.5	114.5	114.5	2
12:04	114.5	114.5	114.5	114.5	0
12:03	114.5	114.5	114.5	114.5	0
12:02	114.5	114.5	114.5	114.5	0
12:01	114.5	114.5	114.5	114.5	0
12:00	114.5	114.5	114.5	114.5	0
11:59	114.5	114.5	114.5	114.5	1
11:58	114.5	114.5	114.5	114.5	0
11:57	114.5	114.5	114.5	114.5	0
11:56	114.5	114.5	114.5	114.5	0
11:55	114.5	114.5	114.5	114.5	0
11:54	114.5	114.5	114.5	114.5	10
11:53	115	115	115	115	0
11:52	115	115	115	115	0
11:51	115	115	115	115	0
11:50	115	115	115	115	0
11:49	115	115	115	115	0
11:48	115	115	115	115	1
11:47	115	115	115	115	0
11:46	115	115	115	115	0
11:45	115	115	115	115	5
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	115.5	115.5	115.5	0
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	115.5	115.5	115.5	0
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	0
11:36	115.5	115.5	115.5	115.5	9
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	0
11:25	116	116	116	116	0
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	5
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	0
11:16	116	116	116	116	0
11:15	116	116	116	116	0
11:14	116	116	116	116	0
11:13	116	116	116	116	0
11:12	116	116	116	116	0
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	12
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	12
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	1
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	1
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	3
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	0
10:03	116	116	116	116	0
10:02	116	116	116	116	0
10:01	116	116	116	116	0
10:00	116	116	116	116	0
09:59	116	116	116	116	4
09:58	117.5	117.5	117.5	117.5	0
09:57	117.5	117.5	117.5	117.5	0
09:56	117.5	117.5	117.5	117.5	0
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	0
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	6
09:51	118	118	118	118	0
09:50	118	118	118	118	0
09:49	118	118	118	118	0
09:48	118	118	118	118	0
09:47	118	118	118	118	0
09:46	118	118	118	118	0
09:45	118	118	118	118	0
09:44	118	118	118	118	0
09:43	118	118	118	118	0
09:42	118	118	118	118	0
09:41	118	118	118	118	11
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116.5	116.5	116	16
09:34	116	116	116	116	0
09:33	116	116	116	116	0
09:32	116	116	116	116	0
09:31	116	116	116	116	2
09:30	115.5	115.5	115.5	115.5	3
09:29	115	115	115	115	0
09:28	115	115	115	115	0
09:27	115	115	115	115	0
09:26	115	115	115	115	0
09:25	115	115	115	115	0
09:24	115	115	115	115	6
09:23	114.5	114.5	114.5	114.5	0
09:22	114.5	114.5	114.5	114.5	0
09:21	114.5	114.5	114.5	114.5	12
09:20	114.5	114.5	114.5	114.5	0
09:19	114.5	114.5	114.5	114.5	1
09:18	115	115	115	115	3
09:17	116	116	116	116	0
09:16	116	116	116	116	0
09:15	116	116	116	116	0
09:14	116	116	116	116	0
09:13	116	116	116	116	12
09:12	116.5	116.5	116.5	116.5	0
09:11	116.5	116.5	116.5	116.5	0
09:10	116.5	116.5	116.5	116.5	0
09:09	116.5	116.5	116.5	116.5	0
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	6
09:06	117.5	117.5	117.5	117.5	2
09:05	117.5	117.5	117.5	117.5	0
09:04	117.5	117.5	117.5	117.5	1
09:03	117.5	117.5	117.5	117.5	5
09:02	117.5	117.5	117.5	117.5	0
09:01	117.5	117.5	117.5	117.5	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)