成交	149.00	昨收	150.00
漲跌	-1.00	開盤	149.50
漲跌幅	-0.67%	最高	149.50
買進	148.50	最低	148.50
賣出	149.00	單量	1
漲停價	165.00	總量	21
跌停價	135.00	昨量	11

委買價	委買量	委賣價	委賣量
148.50	5	149.00	1
148.00	9	149.50	8
147.50	3	150.00	6
147.00	13	150.50	3
146.50	12	151.00	13

時間	成交	開	高	低	量
12:56	149	149	149	149	1
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	0
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	2
12:49	148.5	148.5	148.5	148.5	0
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	1
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	0
12:30	148.5	148.5	148.5	148.5	0
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	0
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	0
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	0
12:14	148.5	148.5	148.5	148.5	0
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	0
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148.5	148.5	148.5	3
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	0
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	148.5	148.5	148.5	0
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	148.5	148.5	148.5	0
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	0
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	0
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	3
11:23	149	149	149	149	0
11:22	149	149	149	149	0
11:21	149	149	149	149	0
11:20	149	149	149	149	0
11:19	149	149	149	149	0
11:18	149	149	149	149	0
11:17	149	149	149	149	0
11:16	149	149	149	149	0
11:15	149	149	149	149	0
11:14	149	149	149	149	0
11:13	149	149	149	149	0
11:12	149	149	149	149	0
11:11	149	149	149	149	0
11:10	149	149	149	149	0
11:09	149	149	149	149	0
11:08	149	149	149	149	0
11:07	149	149	149	149	0
11:06	149	149	149	149	0
11:05	149	149	149	149	0
11:04	149	149	149	149	0
11:03	149	149	149	149	0
11:02	149	149	149	149	0
11:01	149	149	149	149	0
11:00	149	149	149	149	0
10:59	149	149	149	149	0
10:58	149	149	149	149	0
10:57	149	149	149	149	0
10:56	149	149	149	149	0
10:55	149	149	149	149	0
10:54	149	149	149	149	0
10:53	149	149	149	149	0
10:52	149	149	149	149	0
10:51	149	149	149	149	0
10:50	149	149	149	149	0
10:49	149	149	149	149	0
10:48	149	149	149	149	0
10:47	149	149	149	149	0
10:46	149	149	149	149	0
10:45	149	149	149	149	0
10:44	149	149	149	149	0
10:43	149	149	149	149	0
10:42	149	149	149	149	0
10:41	149	149	149	149	0
10:40	149	149	149	149	0
10:39	149	149	149	149	0
10:38	149	149	149	149	0
10:37	149	149	149	149	0
10:36	149	149	149	149	0
10:35	149	149	149	149	0
10:34	149	149	149	149	0
10:33	149	149	149	149	0
10:32	149	149	149	149	0
10:31	149	149	149	149	0
10:30	149	149	149	149	0
10:29	149	149	149	149	0
10:28	149	149	149	149	0
10:27	149	149	149	149	0
10:26	149	149	149	149	0
10:25	149	149	149	149	0
10:24	149	149	149	149	0
10:23	149	149	149	149	0
10:22	149	149	149	149	0
10:21	149	149	149	149	0
10:20	149	149	149	149	0
10:19	149	149	149	149	0
10:18	149	149	149	149	0
10:17	149	149	149	149	0
10:16	149	149	149	149	0
10:15	149	149	149	149	0
10:14	149	149	149	149	0
10:13	149	149	149	149	0
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	0
10:09	149	149	149	149	0
10:08	149	149	149	149	0
10:07	149	149	149	149	0
10:06	149	149	149	149	0
10:05	149	149	149	149	0
10:04	149	149	149	149	0
10:03	149	149	149	149	0
10:02	149	149	149	149	2
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	6
09:47	149.5	149.5	149.5	149.5	0
09:46	149.5	149.5	149.5	149.5	0
09:45	149.5	149.5	149.5	149.5	1
09:44	149.5	149.5	149.5	149.5	1
09:43	149.5	149.5	149.5	149.5	0
09:42	149.5	149.5	149.5	149.5	0
09:41	149.5	149.5	149.5	149.5	0
09:40	149.5	149.5	149.5	149.5	0
09:39	149.5	149.5	149.5	149.5	0
09:38	149.5	149.5	149.5	149.5	0
09:37	149.5	149.5	149.5	149.5	0
09:36	149.5	149.5	149.5	149.5	0
09:35	149.5	149.5	149.5	149.5	0
09:34	149.5	149.5	149.5	149.5	0
09:33	149.5	149.5	149.5	149.5	0
09:32	149.5	149.5	149.5	149.5	0
09:31	149.5	149.5	149.5	149.5	0
09:30	149.5	149.5	149.5	149.5	0
09:29	149.5	149.5	149.5	149.5	0
09:28	149.5	149.5	149.5	149.5	0
09:27	149.5	149.5	149.5	149.5	0
09:26	149.5	149.5	149.5	149.5	0
09:25	149.5	149.5	149.5	149.5	0
09:24	149.5	149.5	149.5	149.5	0
09:23	149.5	149.5	149.5	149.5	0
09:22	149.5	149.5	149.5	149.5	0
09:21	149.5	149.5	149.5	149.5	0
09:20	149.5	149.5	149.5	149.5	0
09:19	149.5	149.5	149.5	149.5	0
09:18	149.5	149.5	149.5	149.5	0
09:17	149.5	149.5	149.5	149.5	0
09:16	149.5	149.5	149.5	149.5	0
09:15	149.5	149.5	149.5	149.5	0
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149.5	0
09:10	149.5	149.5	149.5	149.5	0
09:09	149.5	149.5	149.5	149.5	0
09:08	149.5	149.5	149.5	149.5	0
09:07	149.5	149.5	149.5	149.5	0
09:06	149.5	149.5	149.5	149.5	0
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	149.5	149.5	149.5	0
09:03	149.5	149.5	149.5	149.5	0
09:02	149.5	149.5	149.5	149.5	0
09:01	149.5	149.5	149.5	149.5	0

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)