成交	75.00	昨收	74.80
漲跌	0.20	開盤	74.00
漲跌幅	0.27%	最高	75.80
買進	74.90	最低	74.00
賣出	75.20	單量	1
漲停價	82.20	總量	22
跌停價	67.40	昨量	18

委買價	委買量	委賣價	委賣量
74.90	1	75.20	1
74.80	1	75.50	2
74.70	1	75.60	2
74.50	2	75.70	2
74.30	1	75.80	6

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	0
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.6	0
13:24	72.6	72.6	72.6	72.6	0
13:23	72.6	72.6	72.6	72.6	0
13:22	72.6	72.6	72.6	72.6	0
13:21	72.6	72.6	72.6	72.6	5
13:20	72.6	72.6	72.6	72.6	0
13:19	72.6	72.6	72.6	72.6	0
13:18	72.6	72.6	72.6	72.6	0
13:17	72.6	72.6	72.6	72.6	0
13:16	72.6	72.6	72.6	72.6	0
13:15	72.6	72.6	72.6	72.6	0
13:14	72.6	72.6	72.6	72.6	0
13:13	72.6	72.6	72.6	72.6	0
13:12	72.6	72.6	72.6	72.6	0
13:11	72.6	72.6	72.6	72.6	0
13:10	72.6	72.6	72.6	72.6	0
13:09	72.6	72.6	72.6	72.6	0
13:08	72.6	72.6	72.6	72.6	0
13:07	72.6	72.6	72.6	72.6	0
13:06	72.6	72.6	72.6	72.6	0
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	2
12:59	72.8	72.8	72.8	72.8	0
12:58	72.8	72.8	72.8	72.8	0
12:57	72.8	72.8	72.8	72.8	0
12:56	72.8	72.8	72.8	72.8	0
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.8	72.8	72.8	2
12:53	72.9	72.9	72.9	72.9	0
12:52	72.9	72.9	72.9	72.9	1
12:51	72.9	72.9	72.9	72.9	2
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	1
12:40	73	73	73	73	0
12:39	73	73	73	73	1
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	1
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	4
12:26	73.1	73.1	73.1	73.1	0
12:25	73.1	73.1	73.1	73.1	0
12:24	73.1	73.1	73.1	73.1	0
12:23	73.1	73.1	73.1	73.1	0
12:22	73.1	73.1	73.1	73.1	0
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	0
12:13	73.1	73.1	73.1	73.1	0
12:12	73.1	73.1	73.1	73.1	0
12:11	73.1	73.1	73.1	73.1	0
12:10	73.1	73.1	73.1	73.1	0
12:09	73.1	73.1	73.1	73.1	0
12:08	73.1	73.1	73.1	73.1	0
12:07	73.1	73.1	73.1	73.1	0
12:06	73.1	73.1	73.1	73.1	0
12:05	73.1	73.1	73.1	73.1	0
12:04	73.1	73.1	73.1	73.1	0
12:03	73.1	73.1	73.1	73.1	0
12:02	73.1	73.1	73.1	73.1	0
12:01	73.1	73.1	73.1	73.1	0
12:00	73.1	73.1	73.1	73.1	0
11:59	73.1	73.1	73.1	73.1	0
11:58	73.1	73.1	73.1	73.1	0
11:57	73.1	73.1	73.1	73.1	0
11:56	73.1	73.1	73.1	73.1	0
11:55	73.1	73.1	73.1	73.1	0
11:54	73.1	73.1	73.1	73.1	0
11:53	73.1	73.1	73.1	73.1	0
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	0
11:47	73.1	73.1	73.1	73.1	0
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	0
11:43	73.1	73.1	73.1	73.1	0
11:42	73.1	73.1	73.1	73.1	0
11:41	73.1	73.1	73.1	73.1	0
11:40	73.1	73.1	73.1	73.1	0
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	0
11:36	73.1	73.1	73.1	73.1	0
11:35	73.1	73.1	73.1	73.1	0
11:34	73.1	73.1	73.1	73.1	0
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.1	73.1	73.1	0
11:31	73.1	73.1	73.1	73.1	0
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	2
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	0
11:00	73.2	73.2	73.2	73.2	0
10:59	73.2	73.2	73.2	73.2	0
10:58	73.2	73.2	73.2	73.2	0
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	11
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	1
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	6
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	1
09:38	73	73	73	73	3
09:37	73.5	73.5	73.5	73.5	0
09:36	73.5	73.5	73.5	73.5	0
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	0
09:24	73.5	73.5	73.5	73.5	0
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.5	73.5	0
09:21	73.5	73.5	73.5	73.5	0
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	1
09:15	73.3	73.3	73.3	73.3	0
09:14	73.3	73.3	73.3	73.3	1
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	0
09:08	73.3	73.3	73.3	73.3	0
09:07	73.3	73.3	73.3	73.3	0
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.3	73.3	73.3	0
09:03	73.3	73.3	73.3	73.3	0
09:02	73.3	73.3	73.3	73.3	0
09:01	73.3	73.3	73.3	73.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)