成交	83.80	昨收	84.50
漲跌	-0.70	開盤	83.80
漲跌幅	-0.83%	最高	84.70
買進	83.80	最低	83.80
賣出	84.10	單量	5
漲停價	92.90	總量	33
跌停價	76.10	昨量	19

委買價	委買量	委賣價	委賣量
83.80	2	84.10	1
83.70	3	84.50	1
83.60	2	84.70	1
83.50	11	84.90	1
83.40	1	85.00	7

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	4
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	83.8	83.8	83.8	0
13:24	83.8	83.8	83.8	83.8	1
13:23	83.8	83.8	83.8	83.8	0
13:22	83.8	83.8	83.8	83.8	0
13:21	83.8	83.8	83.8	83.8	0
13:20	83.8	83.8	83.8	83.8	0
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	0
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.8	83.8	83.8	0
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	1
13:02	84	84	84	84	0
13:01	84	84	84	84	0
13:00	84	84	84	84	0
12:59	84	84	84	84	0
12:58	84	84	84	84	0
12:57	84	84	84	84	0
12:56	84	84	84	84	0
12:55	84	84	84	84	0
12:54	84	84	84	84	0
12:53	84	84	84	84	0
12:52	84	84	84	84	0
12:51	84	84	84	84	0
12:50	84	84	84	84	0
12:49	84	84	84	84	0
12:48	84	84	84	84	0
12:47	84	84	84	84	0
12:46	84	84	84	84	0
12:45	84	84	84	84	0
12:44	84	84	84	84	0
12:43	84	84	84	84	0
12:42	84	84	84	84	0
12:41	84	84	84	84	1
12:40	84.8	84.8	84.8	84.8	0
12:39	84.8	84.8	84.8	84.8	0
12:38	84.8	84.8	84.8	84.8	0
12:37	84.8	84.8	84.8	84.8	0
12:36	84.8	84.8	84.8	84.8	0
12:35	84.8	84.8	84.8	84.8	0
12:34	84.8	84.8	84.8	84.8	0
12:33	84.8	84.8	84.8	84.8	0
12:32	84.8	84.8	84.8	84.8	0
12:31	84.8	84.8	84.8	84.8	0
12:30	84.8	84.8	84.8	84.8	0
12:29	84.8	84.8	84.8	84.8	0
12:28	84.8	84.8	84.8	84.8	0
12:27	84.8	84.8	84.8	84.8	0
12:26	84.8	84.8	84.8	84.8	0
12:25	84.8	84.8	84.8	84.8	0
12:24	84.8	84.8	84.8	84.8	0
12:23	84.8	84.8	84.8	84.8	0
12:22	84.8	84.8	84.8	84.8	0
12:21	84.8	84.8	84.8	84.8	0
12:20	84.8	84.8	84.8	84.8	0
12:19	84.8	84.8	84.8	84.8	0
12:18	84.8	84.8	84.8	84.8	0
12:17	84.8	84.8	84.8	84.8	0
12:16	84.8	84.8	84.8	84.8	0
12:15	84.8	84.8	84.8	84.8	0
12:14	84.8	84.8	84.8	84.8	0
12:13	84.8	84.8	84.8	84.8	0
12:12	84.8	84.8	84.8	84.8	0
12:11	84.8	84.8	84.8	84.8	0
12:10	84.8	84.8	84.8	84.8	0
12:09	84.8	84.8	84.8	84.8	0
12:08	84.8	84.8	84.8	84.8	0
12:07	84.8	84.8	84.8	84.8	0
12:06	84.8	84.8	84.8	84.8	0
12:05	84.8	84.8	84.8	84.8	0
12:04	84.8	84.8	84.8	84.8	0
12:03	84.8	84.8	84.8	84.8	0
12:02	84.8	84.8	84.8	84.8	0
12:01	84.8	84.5	84.8	84.5	3
12:00	84.3	84.3	84.3	84.3	1
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	0
11:57	83.9	83.9	83.9	83.9	1
11:56	83.9	83.9	83.9	83.9	0
11:55	83.9	83.9	83.9	83.9	0
11:54	83.9	83.9	83.9	83.9	0
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	0
11:51	83.9	83.9	83.9	83.9	0
11:50	83.9	83.9	83.9	83.9	0
11:49	83.9	83.9	83.9	83.9	0
11:48	83.9	83.9	83.9	83.9	0
11:47	83.9	83.9	83.9	83.9	0
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	0
11:44	83.9	83.9	83.9	83.9	0
11:43	83.9	83.9	83.9	83.9	0
11:42	83.9	83.9	83.9	83.9	0
11:41	83.9	83.9	83.9	83.9	0
11:40	83.9	83.9	83.9	83.9	0
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.9	83.9	83.9	0
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	0
11:35	83.9	83.9	83.9	83.9	1
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	0
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	0
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.8	83.8	83.8	0
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	0
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	4
11:10	83.9	83.9	83.9	83.9	0
11:09	83.9	83.9	83.9	83.9	0
11:08	83.9	83.9	83.9	83.9	0
11:07	83.9	83.9	83.9	83.9	0
11:06	83.9	83.9	83.9	83.9	0
11:05	83.9	83.9	83.9	83.9	1
11:04	84	84	84	84	1
11:03	84	84	84	84	0
11:02	84	84	84	84	0
11:01	84	84	84	84	0
11:00	84	84	84	84	0
10:59	84	84	84	84	0
10:58	84	84	84	84	0
10:57	84	84	84	84	0
10:56	84	84	84	84	0
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	0
10:50	84	84	84	84	1
10:49	84	84	84	84	0
10:48	84	84	84	84	0
10:47	84	84	84	84	0
10:46	84	84	84	84	0
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	84	84	84	0
10:37	84	84	84	84	0
10:36	84	84	84	84	0
10:35	84	84	84	84	0
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	8
10:28	84	84	84	84	1
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	0
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	1
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	1
10:05	84	84	84	84	0
10:04	84	84	84	84	0
10:03	84	84	84	84	0
10:02	84	84	84	84	0
10:01	84	84	84	84	0
10:00	84	84	84	84	0
09:59	84	84	84	84	0
09:58	84	84	84	84	0
09:57	84	84	84	84	0
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84	84	84	1
09:46	83.8	83.8	83.8	83.8	0
09:45	83.8	83.8	83.8	83.8	0
09:44	83.8	83.8	83.8	83.8	1
09:43	83.8	83.8	83.8	83.8	0
09:42	83.8	83.8	83.8	83.8	0
09:41	83.8	83.8	83.8	83.8	0
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	0
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	0
09:36	83.8	83.8	83.8	83.8	0
09:35	83.8	83.8	83.8	83.8	0
09:34	83.8	83.8	83.8	83.8	0
09:33	83.8	83.8	83.8	83.8	0
09:32	83.8	83.8	83.8	83.8	0
09:31	83.8	83.8	83.8	83.8	0
09:30	83.8	83.8	83.8	83.8	0
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.8	83.8	83.8	0
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.8	83.8	83.8	0
09:25	83.8	83.8	83.8	83.8	0
09:24	83.8	83.8	83.8	83.8	0
09:23	83.8	83.8	83.8	83.8	0
09:22	83.8	83.8	83.8	83.8	0
09:21	83.8	83.8	83.8	83.8	0
09:20	83.8	83.8	83.8	83.8	0
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.8	83.8	83.8	0
09:14	83.8	83.8	83.8	83.8	0
09:13	83.8	83.8	83.8	83.8	0
09:12	83.8	83.8	83.8	83.8	0
09:11	83.8	83.8	83.8	83.8	0
09:10	83.8	83.8	83.8	83.8	0
09:09	83.8	83.8	83.8	83.8	0
09:08	83.8	83.8	83.8	83.8	0
09:07	83.8	83.8	83.8	83.8	0
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	83.8	83.8	83.8	0
09:02	83.8	83.8	83.8	83.8	0
09:01	83.8	83.8	83.8	83.8	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)