| 成交 |
165.50 |
昨收 |
164.50 |
| 漲跌 |
1.00 |
開盤 |
166.50 |
| 漲跌幅 |
0.61% |
最高 |
167.50 |
| 買進 |
165.00 |
最低 |
161.50 |
| 賣出 |
165.50 |
單量 |
15 |
| 漲停價 |
180.50 |
總量 |
5485 |
| 跌停價 |
148.50 |
昨量 |
6420 |
67.98% 內盤(3040)(1432)外盤 32.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 165.00 |
67 |
165.50 |
8 |
| 164.50 |
1 |
166.00 |
102 |
| 164.00 |
2 |
166.50 |
58 |
| 163.50 |
4 |
167.00 |
129 |
| 163.00 |
36 |
167.50 |
91 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 165.5 | 165.5 | 165.5 | 165.5 | 950 |
| 13:29 | 163 | 163 | 163 | 163 | 0 |
| 13:28 | 163 | 163 | 163 | 163 | 0 |
| 13:27 | 163 | 163 | 163 | 163 | 0 |
| 13:26 | 163 | 163 | 163 | 163 | 0 |
| 13:25 | 163 | 163 | 163.5 | 163 | 105 |
| 13:24 | 163 | 163 | 163.5 | 163 | 68 |
| 13:23 | 162.5 | 162.5 | 163 | 162.5 | 16 |
| 13:22 | 162.5 | 162.5 | 162.5 | 162.5 | 8 |
| 13:21 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 13:20 | 163 | 162.5 | 163 | 162.5 | 3 |
| 13:19 | 162.5 | 162.5 | 163 | 162.5 | 12 |
| 13:18 | 162.5 | 162.5 | 162.5 | 162.5 | 16 |
| 13:17 | 162.5 | 162.5 | 162.5 | 162.5 | 46 |
| 13:16 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 13:15 | 163 | 163 | 163 | 163 | 2 |
| 13:14 | 163 | 162.5 | 163 | 162 | 26 |
| 13:13 | 162.5 | 162.5 | 162.5 | 162.5 | 10 |
| 13:12 | 162.5 | 162 | 162.5 | 162 | 37 |
| 13:11 | 162 | 162.5 | 162.5 | 162 | 3 |
| 13:10 | 162.5 | 162.5 | 162.5 | 162 | 27 |
| 13:09 | 162.5 | 162.5 | 163 | 162.5 | 17 |
| 13:08 | 162.5 | 162.5 | 162.5 | 162.5 | 16 |
| 13:07 | 162.5 | 163 | 163 | 162.5 | 54 |
| 13:06 | 163 | 163 | 163 | 163 | 17 |
| 13:05 | 163 | 163.5 | 163.5 | 163 | 44 |
| 13:04 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 13:03 | 163.5 | 163.5 | 163.5 | 163.5 | 10 |
| 13:02 | 163.5 | 163.5 | 164 | 163.5 | 7 |
| 13:01 | 164 | 164 | 164 | 164 | 1 |
| 13:00 | 163.5 | 163.5 | 163.5 | 163.5 | 23 |
| 12:59 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
| 12:58 | 163.5 | 163.5 | 163.5 | 163.5 | 6 |
| 12:57 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 12:56 | 163.5 | 163.5 | 163.5 | 163.5 | 7 |
| 12:55 | 163.5 | 163.5 | 164 | 163.5 | 5 |
| 12:54 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
| 12:53 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 12:52 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
| 12:51 | 163.5 | 164 | 164 | 163.5 | 33 |
| 12:50 | 164 | 164 | 164 | 164 | 3 |
| 12:49 | 164.5 | 164.5 | 164.5 | 164 | 4 |
| 12:48 | 164.5 | 164.5 | 164.5 | 164.5 | 1 |
| 12:47 | 164 | 164 | 164 | 164 | 1 |
| 12:46 | 164.5 | 164.5 | 164.5 | 164.5 | 1 |
| 12:45 | 164.5 | 164.5 | 164.5 | 164.5 | 7 |
| 12:44 | 164.5 | 164.5 | 164.5 | 164.5 | 6 |
| 12:43 | 164.5 | 164.5 | 165 | 164.5 | 6 |
| 12:42 | 164.5 | 164.5 | 164.5 | 164.5 | 12 |
| 12:41 | 164.5 | 164.5 | 164.5 | 164.5 | 16 |
| 12:40 | 164.5 | 164 | 164.5 | 164 | 2 |
| 12:39 | 164.5 | 164.5 | 164.5 | 164.5 | 20 |
| 12:38 | 164.5 | 164.5 | 164.5 | 164.5 | 3 |
| 12:37 | 164.5 | 165 | 165 | 164.5 | 26 |
| 12:36 | 165 | 164.5 | 165 | 164.5 | 13 |
| 12:35 | 164.5 | 164 | 164.5 | 164 | 42 |
| 12:34 | 164 | 164 | 164 | 164 | 2 |
| 12:33 | 164 | 164 | 164 | 164 | 30 |
| 12:32 | 164 | 164 | 164 | 163.5 | 45 |
| 12:31 | 163.5 | 163.5 | 164 | 163.5 | 51 |
| 12:30 | 163 | 163 | 163 | 163 | 0 |
| 12:29 | 163 | 162.5 | 163 | 162.5 | 32 |
| 12:28 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 12:27 | 162.5 | 162.5 | 162.5 | 162.5 | 3 |
| 12:26 | 163 | 163 | 163 | 163 | 2 |
| 12:25 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 12:24 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 12:23 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 12:22 | 162.5 | 163 | 163 | 162.5 | 24 |
| 12:21 | 163 | 163 | 163 | 163 | 9 |
| 12:20 | 163.5 | 163 | 163.5 | 163 | 7 |
| 12:19 | 163 | 163 | 163 | 163 | 1 |
| 12:18 | 163 | 163 | 163 | 163 | 3 |
| 12:17 | 163 | 163 | 163 | 163 | 1 |
| 12:16 | 163 | 163 | 163 | 163 | 3 |
| 12:15 | 163 | 163 | 163 | 163 | 10 |
| 12:14 | 163 | 163 | 163 | 163 | 1 |
| 12:13 | 163 | 163 | 163 | 163 | 1 |
| 12:12 | 163.5 | 163 | 163.5 | 163 | 19 |
| 12:11 | 163 | 163 | 163 | 163 | 2 |
| 12:10 | 162.5 | 162.5 | 162.5 | 162 | 34 |
| 12:09 | 162 | 162 | 162 | 162 | 4 |
| 12:08 | 162 | 162 | 162 | 162 | 5 |
| 12:07 | 162 | 162 | 162 | 162 | 0 |
| 12:06 | 162 | 162 | 162 | 162 | 10 |
| 12:05 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 12:04 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 12:03 | 162.5 | 162 | 162.5 | 162 | 5 |
| 12:02 | 161.5 | 162 | 162 | 161.5 | 9 |
| 12:01 | 162 | 162 | 162 | 162 | 2 |
| 12:00 | 162 | 162 | 162 | 162 | 11 |
| 11:59 | 162 | 162 | 162 | 162 | 0 |
| 11:58 | 162 | 162 | 162 | 162 | 6 |
| 11:57 | 162 | 162 | 162 | 162 | 1 |
| 11:56 | 162 | 162 | 162 | 162 | 0 |
| 11:55 | 162 | 162 | 162 | 162 | 6 |
| 11:54 | 162 | 162 | 162 | 162 | 24 |
| 11:53 | 162 | 162 | 162 | 162 | 10 |
| 11:52 | 162 | 162 | 162 | 162 | 1 |
| 11:51 | 162 | 162 | 162 | 162 | 4 |
| 11:50 | 162.5 | 162 | 162.5 | 162 | 9 |
| 11:49 | 162 | 162 | 162 | 162 | 5 |
| 11:48 | 162 | 162 | 162 | 162 | 17 |
| 11:47 | 162 | 162 | 162 | 162 | 14 |
| 11:46 | 162 | 161.5 | 162 | 161.5 | 11 |
| 11:45 | 161.5 | 161.5 | 162 | 161.5 | 4 |
| 11:44 | 161.5 | 162 | 162 | 161.5 | 5 |
| 11:43 | 162 | 162 | 162 | 162 | 1 |
| 11:42 | 162 | 162 | 162 | 162 | 4 |
| 11:41 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:40 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:39 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:38 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:37 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:36 | 161.5 | 162 | 162 | 161.5 | 6 |
| 11:35 | 162 | 162 | 162 | 162 | 7 |
| 11:34 | 162 | 162 | 162 | 161.5 | 6 |
| 11:33 | 161.5 | 162 | 162 | 161.5 | 2 |
| 11:32 | 162 | 162 | 162 | 162 | 9 |
| 11:31 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 11:30 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:29 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 11:28 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:27 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:26 | 161.5 | 161.5 | 161.5 | 161.5 | 4 |
| 11:25 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:24 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 11:23 | 161.5 | 161.5 | 161.5 | 161.5 | 27 |
| 11:22 | 161.5 | 161.5 | 161.5 | 161.5 | 2 |
| 11:21 | 161.5 | 161.5 | 162 | 161.5 | 24 |
| 11:20 | 161.5 | 161.5 | 161.5 | 161.5 | 4 |
| 11:19 | 161.5 | 161.5 | 161.5 | 161.5 | 9 |
| 11:18 | 161.5 | 161.5 | 161.5 | 161.5 | 1 |
| 11:17 | 161.5 | 161.5 | 161.5 | 161.5 | 3 |
| 11:16 | 162 | 162 | 162 | 162 | 1 |
| 11:15 | 162 | 162 | 162 | 162 | 126 |
| 11:14 | 162 | 162 | 162 | 162 | 6 |
| 11:13 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 11:12 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 11:11 | 162.5 | 162.5 | 162.5 | 162.5 | 7 |
| 11:10 | 163 | 162.5 | 163 | 162.5 | 4 |
| 11:09 | 162.5 | 162.5 | 162.5 | 162.5 | 15 |
| 11:08 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 11:07 | 162 | 162.5 | 162.5 | 162 | 15 |
| 11:06 | 162 | 162 | 162 | 162 | 0 |
| 11:05 | 162 | 162 | 162 | 162 | 4 |
| 11:04 | 162 | 162 | 162 | 162 | 13 |
| 11:03 | 162 | 162 | 162 | 162 | 0 |
| 11:02 | 162 | 162 | 162 | 162 | 6 |
| 11:01 | 162 | 162 | 162 | 162 | 2 |
| 11:00 | 162 | 162 | 162 | 162 | 5 |
| 10:59 | 162 | 162 | 162 | 162 | 16 |
| 10:58 | 162 | 162 | 162 | 162 | 4 |
| 10:57 | 162 | 162 | 162 | 162 | 0 |
| 10:56 | 162 | 162 | 162 | 162 | 7 |
| 10:55 | 162 | 162 | 162 | 161.5 | 130 |
| 10:54 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:53 | 162.5 | 162.5 | 162.5 | 162.5 | 4 |
| 10:52 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 10:51 | 162.5 | 162.5 | 162.5 | 162.5 | 1 |
| 10:50 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:49 | 162 | 162.5 | 162.5 | 162 | 19 |
| 10:48 | 162.5 | 162.5 | 163 | 162.5 | 106 |
| 10:47 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| 10:46 | 162 | 162 | 162 | 162 | 31 |
| 10:45 | 162 | 162 | 162 | 162 | 7 |
| 10:44 | 162 | 162 | 162 | 162 | 130 |
| 10:43 | 162 | 163 | 163 | 162 | 179 |
| 10:42 | 163 | 163 | 163 | 163 | 0 |
| 10:41 | 163 | 163 | 163 | 163 | 6 |
| 10:40 | 163 | 163 | 163 | 163 | 0 |
| 10:39 | 163 | 163 | 163 | 163 | 0 |
| 10:38 | 163 | 163 | 163 | 163 | 0 |
| 10:37 | 163 | 163 | 163 | 163 | 0 |
| 10:36 | 163 | 163 | 163 | 163 | 11 |
| 10:35 | 163.5 | 163.5 | 163.5 | 163.5 | 11 |
| 10:34 | 163 | 163 | 163 | 163 | 0 |
| 10:33 | 163 | 163 | 163 | 163 | 2 |
| 10:32 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
| 10:31 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 10:30 | 163.5 | 163.5 | 163.5 | 163.5 | 2 |
| 10:29 | 163.5 | 163.5 | 163.5 | 163.5 | 1 |
| 10:28 | 163.5 | 163.5 | 163.5 | 163.5 | 1 |
| 10:27 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
| 10:26 | 163.5 | 163.5 | 163.5 | 163.5 | 1 |
| 10:25 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
| 10:24 | 163.5 | 163.5 | 163.5 | 163.5 | 1 |
| 10:23 | 163.5 | 163.5 | 163.5 | 163.5 | 1 |
| 10:22 | 163.5 | 163.5 | 163.5 | 163.5 | 24 |
| 10:21 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 10:20 | 163.5 | 163.5 | 163.5 | 163.5 | 13 |
| 10:19 | 163.5 | 163.5 | 163.5 | 163.5 | 8 |
| 10:18 | 164 | 164 | 164 | 164 | 3 |
| 10:17 | 164 | 164 | 164 | 164 | 0 |
| 10:16 | 164 | 163.5 | 164 | 163.5 | 3 |
| 10:15 | 164 | 164 | 164 | 164 | 0 |
| 10:14 | 164 | 164 | 164 | 164 | 2 |
| 10:13 | 164 | 164 | 164.5 | 164 | 31 |
| 10:12 | 164 | 164 | 164 | 164 | 5 |
| 10:11 | 164 | 164 | 164 | 164 | 7 |
| 10:10 | 164 | 164 | 164 | 164 | 43 |
| 10:09 | 164 | 164 | 164 | 164 | 3 |
| 10:08 | 164 | 164 | 164 | 164 | 43 |
| 10:07 | 163 | 163 | 163.5 | 163 | 27 |
| 10:06 | 163 | 163 | 163 | 163 | 40 |
| 10:05 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
| 10:04 | 163.5 | 163.5 | 163.5 | 163.5 | 6 |
| 10:03 | 163.5 | 163.5 | 163.5 | 163.5 | 3 |
| 10:02 | 163.5 | 163.5 | 163.5 | 163.5 | 1 |
| 10:01 | 163.5 | 163.5 | 163.5 | 163.5 | 4 |
| 10:00 | 163.5 | 163 | 163.5 | 163 | 7 |
| 09:59 | 163.5 | 163 | 163.5 | 163 | 20 |
| 09:58 | 162.5 | 163 | 163 | 162.5 | 348 |
| 09:57 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:56 | 163.5 | 163.5 | 163.5 | 163.5 | 5 |
| 09:55 | 163.5 | 163.5 | 163.5 | 163.5 | 7 |
| 09:54 | 164 | 164 | 164 | 164 | 2 |
| 09:53 | 164 | 164 | 164 | 164 | 3 |
| 09:52 | 163.5 | 163.5 | 163.5 | 163.5 | 12 |
| 09:51 | 163.5 | 163.5 | 163.5 | 163.5 | 8 |
| 09:50 | 164 | 163 | 164 | 163 | 20 |
| 09:49 | 163.5 | 163 | 163.5 | 163 | 7 |
| 09:48 | 163 | 163.5 | 163.5 | 163 | 50 |
| 09:47 | 163.5 | 163.5 | 163.5 | 163.5 | 9 |
| 09:46 | 164 | 164 | 164 | 164 | 6 |
| 09:45 | 164 | 164 | 164 | 163.5 | 11 |
| 09:44 | 164 | 163.5 | 164 | 163.5 | 25 |
| 09:43 | 163.5 | 163.5 | 164 | 163.5 | 11 |
| 09:42 | 163.5 | 164 | 164 | 163.5 | 43 |
| 09:41 | 164 | 164.5 | 164.5 | 164 | 156 |
| 09:40 | 164.5 | 164.5 | 164.5 | 164.5 | 3 |
| 09:39 | 164.5 | 164.5 | 165 | 164.5 | 6 |
| 09:38 | 165 | 165 | 165 | 165 | 4 |
| 09:37 | 165 | 165 | 165 | 165 | 23 |
| 09:36 | 165 | 165 | 165 | 165 | 39 |
| 09:35 | 165 | 165 | 165 | 165 | 9 |
| 09:34 | 165 | 165.5 | 165.5 | 164.5 | 67 |
| 09:33 | 166 | 166 | 166 | 166 | 0 |
| 09:32 | 166 | 165.5 | 166 | 165.5 | 11 |
| 09:31 | 166 | 166 | 166 | 166 | 27 |
| 09:30 | 166 | 166 | 166 | 166 | 4 |
| 09:29 | 166.5 | 166.5 | 166.5 | 166 | 8 |
| 09:28 | 166.5 | 165.5 | 166.5 | 165.5 | 45 |
| 09:27 | 165.5 | 165.5 | 165.5 | 165.5 | 11 |
| 09:26 | 165.5 | 165.5 | 165.5 | 165.5 | 16 |
| 09:25 | 165.5 | 165.5 | 165.5 | 165.5 | 6 |
| 09:24 | 165.5 | 165.5 | 165.5 | 165.5 | 7 |
| 09:23 | 165.5 | 165.5 | 165.5 | 165 | 33 |
| 09:22 | 165.5 | 165.5 | 165.5 | 165.5 | 10 |
| 09:21 | 165.5 | 165.5 | 165.5 | 165 | 5 |
| 09:20 | 165.5 | 165.5 | 165.5 | 165.5 | 18 |
| 09:19 | 165 | 166 | 166 | 165 | 33 |
| 09:18 | 166 | 166.5 | 166.5 | 166 | 25 |
| 09:17 | 166.5 | 166.5 | 166.5 | 166.5 | 8 |
| 09:16 | 166 | 166.5 | 166.5 | 166 | 13 |
| 09:15 | 166.5 | 165.5 | 166.5 | 165.5 | 59 |
| 09:14 | 165.5 | 165 | 166 | 165 | 30 |
| 09:13 | 165 | 165 | 165 | 165 | 19 |
| 09:12 | 165.5 | 165.5 | 165.5 | 165.5 | 17 |
| 09:11 | 165.5 | 165.5 | 166 | 165.5 | 19 |
| 09:10 | 165.5 | 166 | 166 | 165.5 | 22 |
| 09:09 | 166.5 | 166 | 166.5 | 166 | 8 |
| 09:08 | 166 | 166 | 166 | 166 | 51 |
| 09:07 | 166 | 166 | 166 | 165.5 | 31 |
| 09:06 | 166 | 166.5 | 167 | 166 | 48 |
| 09:05 | 166.5 | 167 | 167 | 166.5 | 29 |
| 09:04 | 167.5 | 167 | 167.5 | 166.5 | 78 |
| 09:03 | 167 | 167 | 167.5 | 166.5 | 47 |
| 09:02 | 167 | 167 | 167.5 | 167 | 135 |
| 09:01 | 167 | 166.5 | 167.5 | 166.5 | 219 |
上市
| 指數 |
32063.75 |
昨收 |
32536.27 |
| 漲跌 |
-472.52 |
高點 |
32555.52 |
| 漲跌幅 |
-1.45 |
低點 |
32004.96 |
| 成交金額 |
9091.56億 |
成交張數 |
13273875(張) |
| 5日均價 |
32336.81 |
5日均量 |
12584177(張) |
| 10日均價 |
31948.45 |
10日均量 |
13003686(張) |
| 30日均價 |
30206.24 |
30日均量 |
11207294(張) |
上櫃
| 指數 |
300.78 |
昨收 |
305.48 |
| 漲跌 |
-4.70 |
高點 |
305.42 |
| 漲跌幅 |
-1.54 |
低點 |
299.29 |
| 成交金額 |
1834.79億 |
成交張數 |
2368403(張) |
| 5日均價 |
304.39 |
5日均量 |
2797388(張) |
| 10日均價 |
299.84 |
10日均量 |
2849399(張) |
| 30日均價 |
283.64 |
30日均量 |
2525371(張) |