成交	104.00	昨收	110.50
漲跌	-6.50	開盤	109.00
漲跌幅	-5.88%	最高	109.00
買進	104.00	最低	103.00
賣出	104.50	單量	5
漲停價	121.50	總量	8509
跌停價	99.50	昨量	4541

委買價	委買量	委賣價	委賣量
104.00	54	104.50	30
103.50	191	105.00	190
103.00	395	105.50	108
102.50	207	106.00	107
102.00	278	106.50	57

時間	成交	開	高	低	量
13:30	104	104	104	104	269
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104	104.5	104	63
13:24	104.5	104	104.5	104	38
13:23	104	104	104	104	7
13:22	104	104	104.5	104	35
13:21	104	104	104.5	104	77
13:20	104	104	104.5	104	130
13:19	104.5	104	104.5	104	41
13:18	104.5	104	104.5	104	17
13:17	104.5	104	104.5	104	3
13:16	104.5	104	104.5	104	15
13:15	104.5	104.5	104.5	104	4
13:14	104.5	104.5	104.5	104.5	2
13:13	104.5	104	104.5	104	2
13:12	104	104	104	104	3
13:11	104	104	104	104	1
13:10	104	104.5	104.5	104	6
13:09	104.5	104.5	104.5	104	11
13:08	104.5	104.5	104.5	104.5	2
13:07	104	104	104	104	10
13:06	104	104	104	104	0
13:05	104	104	104	104	3
13:04	104.5	104.5	104.5	104.5	1
13:03	104.5	104.5	104.5	104.5	1
13:02	104.5	104.5	104.5	104.5	1
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	105	105	104.5	43
12:58	105	104.5	105	104.5	75
12:57	104.5	104.5	104.5	104	11
12:56	104.5	104.5	104.5	104.5	3
12:55	104.5	104.5	104.5	104.5	45
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104	104.5	103.5	149
12:52	103.5	104	104	103.5	17
12:51	103.5	103.5	103.5	103.5	1
12:50	104	104	104	104	11
12:49	104	103.5	104	103.5	5
12:48	104	104	104	103.5	16
12:47	104	104	104	104	1
12:46	104	104	104	104	0
12:45	104	104	104	104	2
12:44	104	104	104	104	1
12:43	104	104	104	104	18
12:42	104	104	104	104	1
12:41	104	104	104	104	1
12:40	104	104	104	103.5	37
12:39	103.5	104	104	103.5	3
12:38	104	104	104	103.5	25
12:37	104	104	104	104	9
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104	104.5	104	3
12:34	104	104	104	104	18
12:33	104	104	104	104	23
12:32	104	104	104	104	6
12:31	104	104	104	103.5	14
12:30	104	104	104	103.5	10
12:29	104	104	104	104	2
12:28	104	104	104	104	5
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	104	104	103.5	12
12:25	104	104	104	104	1
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	3
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	104	104	103.5	5
12:20	103.5	103.5	103.5	103.5	1
12:19	104	104	104	104	2
12:18	104	104	104	104	6
12:17	104	104	104	104	2
12:16	104	104	104	104	2
12:15	104	104	104	104	3
12:14	104	104	104.5	103.5	87
12:13	104	104.5	104.5	104	4
12:12	104.5	104.5	104.5	104.5	2
12:11	104	104.5	104.5	104	37
12:10	104.5	104.5	104.5	104.5	1
12:09	104	104.5	104.5	104	3
12:08	104.5	104.5	104.5	104.5	1
12:07	104	104	104	104	1
12:06	104	104	104	104	1
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104	104.5	104	2
12:02	104.5	104.5	104.5	104.5	5
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	1
11:59	104	104.5	104.5	104	11
11:58	104.5	104.5	104.5	104.5	1
11:57	104	104	104	104	2
11:56	104	104	104	104	0
11:55	104	104	104	104	10
11:54	104	104	104	104	0
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104.5	104.5	104	12
11:47	104.5	104.5	104.5	104.5	6
11:46	104.5	104.5	104.5	104.5	1
11:45	104.5	104.5	104.5	104.5	6
11:44	104.5	104.5	104.5	104	96
11:43	104	104	104	104	0
11:42	104	104	104	104	6
11:41	104	104.5	104.5	104	3
11:40	104.5	104.5	104.5	104.5	5
11:39	104	104	104	104	0
11:38	104	104	104	104	1
11:37	104	104	104	104	6
11:36	104	104	104	104	2
11:35	104	104	104	104	0
11:34	104	104.5	104.5	104	2
11:33	104	104	104	104	0
11:32	104	104.5	104.5	104	2
11:31	104	104	104	104	0
11:30	104	104	104	104	24
11:29	104	104	104	103.5	12
11:28	104	104	104	104	0
11:27	104	104	104	104	3
11:26	104	103.5	104	103.5	50
11:25	104	104	104	104	0
11:24	104	104.5	104.5	104	14
11:23	104.5	104.5	104.5	104.5	4
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	93
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	10
11:17	103.5	104	104	103.5	53
11:16	104	104	104	104	7
11:15	104	104	104	104	6
11:14	104	104	104	104	4
11:13	104	104	104	104	16
11:12	104	104	104	103.5	22
11:11	104	104	104	104	3
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	32
11:07	103.5	103.5	103.5	103.5	13
11:06	103.5	103.5	103.5	103.5	5
11:05	103	103.5	103.5	103	16
11:04	103.5	103.5	103.5	103.5	2
11:03	103	103.5	103.5	103	31
11:02	103.5	103.5	103.5	103.5	1
11:01	103.5	103.5	103.5	103.5	11
11:00	103.5	103.5	103.5	103	21
10:59	103.5	103.5	103.5	103	18
10:58	103	103.5	103.5	103	14
10:57	103.5	103.5	103.5	103.5	13
10:56	103.5	104	104	103.5	30
10:55	103.5	103.5	103.5	103.5	1
10:54	103.5	103.5	103.5	103.5	8
10:53	103.5	103.5	103.5	103	41
10:52	103.5	103.5	103.5	103.5	1
10:51	103	103	103	103	0
10:50	103	103.5	103.5	103	7
10:49	103.5	103.5	103.5	103.5	11
10:48	103.5	103.5	103.5	103.5	19
10:47	103.5	103.5	103.5	103	40
10:46	103.5	103.5	103.5	103.5	8
10:45	103.5	103.5	103.5	103.5	37
10:44	103.5	103	103.5	103	4
10:43	103	103.5	103.5	103	42
10:42	103.5	103.5	103.5	103.5	5
10:41	103	103.5	103.5	103	92
10:40	103.5	103.5	103.5	103.5	11
10:39	103.5	103.5	103.5	103.5	5
10:38	103	103.5	103.5	103	31
10:37	103.5	103	103.5	103	26
10:36	103	103	103	103	22
10:35	103	103	103.5	103	279
10:34	104	104	104	104	0
10:33	104	104	104	104	3
10:32	103.5	103.5	103.5	103.5	9
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	103.5	104	103.5	18
10:28	104	104.5	104.5	104	114
10:27	104	104	104	104	0
10:26	104	104	104	104	2
10:25	104	104.5	104.5	104	4
10:24	104.5	104.5	104.5	104	3
10:23	104	104	104	104	0
10:22	104	104	104	104	116
10:21	103.5	104	104	103.5	4
10:20	103.5	103.5	103.5	103.5	8
10:19	103.5	103.5	103.5	103.5	14
10:18	103.5	104.5	104.5	103	575
10:17	104.5	104.5	104.5	104.5	29
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	22
10:14	104.5	104.5	104.5	104	72
10:13	104.5	104.5	104.5	104	13
10:12	104	105	105	104	245
10:11	105	105	105	105	20
10:10	105	105	105	105	59
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	3
10:07	105	105	105	105	27
10:06	105	105	105	105	0
10:05	105	105	105	105	5
10:04	105	105	105	105	12
10:03	105	105	105	105	24
10:02	105	105	105	105	4
10:01	105	105	105	105	3
10:00	105	105.5	105.5	105	261
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105	15
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	7
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	83
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	20
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	4
09:46	105.5	105.5	105.5	105.5	2
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	106	106	105.5	42
09:43	106	106	106	106	26
09:42	106	106	106	106	0
09:41	106	105.5	106	105.5	26
09:40	105.5	105	105.5	105	93
09:39	106	106	106	106	0
09:38	106	106	106	106	17
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	18
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	34
09:32	106	106	106	106	14
09:31	106	106	106	106	0
09:30	106	106	106	106	0
09:29	106	106.5	106.5	106	65
09:28	106.5	106.5	106.5	106.5	3
09:27	106.5	106.5	106.5	106.5	6
09:26	106.5	106	106.5	106	19
09:25	106	105.5	106	105.5	43
09:24	105.5	105.5	105.5	105.5	23
09:23	105	105	105	105	16
09:22	105.5	105	105.5	105	64
09:21	106	106	106	106	60
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105.5	105.5	105.5	0
09:18	105.5	106	106	105.5	73
09:17	106	105.5	106	105.5	33
09:16	105.5	105.5	105.5	105	63
09:15	105.5	105	105.5	105	48
09:14	105	105.5	105.5	105	41
09:13	105.5	105	105.5	105	53
09:12	105	105.5	105.5	104	532
09:11	105.5	107.5	107.5	105.5	723
09:10	107.5	108	108	107	79
09:09	107.5	107	107.5	107	65
09:08	107	107.5	107.5	107	67
09:07	107.5	107.5	107.5	107.5	88
09:06	107.5	108	108	107.5	92
09:05	108	108	108.5	108	186
09:04	108	108	108	107.5	175
09:03	108	107.5	108	107.5	61
09:02	107	107	107.5	106.5	99
09:01	106.5	109	109	106	875

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)