成交	103.50	昨收	102.00
漲跌	1.50	開盤	100.50
漲跌幅	1.47%	最高	104.50
買進	103.00	最低	99.20
賣出	103.50	單量	33
漲停價	112.00	總量	5576
跌停價	91.80	昨量	2967

委買價	委買量	委賣價	委賣量
103.00	1	103.50	80
102.50	9	104.00	110
102.00	61	104.50	112
101.50	69	105.00	207
101.00	104	105.50	57

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	387
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	98
13:24	102	102	102	101.5	43
13:23	101.5	102	102	101.5	39
13:22	102	102	102	102	9
13:21	102	102	102	102	5
13:20	102	102	102	101.5	7
13:19	102	102	102	102	32
13:18	102	101.5	102	101.5	51
13:17	101.5	101.5	101.5	101.5	29
13:16	101.5	101.5	101.5	101.5	7
13:15	101.5	102	102	101.5	12
13:14	102	102	102	102	25
13:13	102	102	102	102	9
13:12	102	102	102	102	5
13:11	102	102	102	102	9
13:10	102	102	102	102	6
13:09	102	102.5	102.5	101.5	33
13:08	102	102	102	102	24
13:07	102	102	102	102	16
13:06	102	102.5	102.5	102	52
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	19
13:03	102.5	102.5	102.5	102.5	8
13:02	102.5	102.5	102.5	102.5	6
13:01	102.5	103	103	102.5	31
13:00	102.5	102.5	102.5	102.5	47
12:59	102.5	102	103	102	55
12:58	102.5	102.5	102.5	102.5	2
12:57	102.5	103	103	102	149
12:56	102.5	103	103	102.5	4
12:55	102.5	103	103	102.5	26
12:54	102.5	102.5	103	102.5	10
12:53	102.5	102.5	103	102.5	8
12:52	102.5	102.5	103	102.5	15
12:51	103	103	103	102.5	8
12:50	103	103	103	103	4
12:49	103	103	103	103	4
12:48	103	102.5	103	102.5	15
12:47	103	102.5	103	102.5	2
12:46	103	102.5	103	102.5	8
12:45	103	103	103	102.5	3
12:44	103	103	103	103	3
12:43	103	103	103	103	1
12:42	103	103	103	103	2
12:41	103	103	103	103	8
12:40	103	103	103	103	2
12:39	103	103	103	103	1
12:38	102.5	103	103	102.5	16
12:37	103	103	103	103	8
12:36	103	103	103	103	8
12:35	103	103	103	103	10
12:34	103	103	103	103	6
12:33	103	103	103	102.5	4
12:32	103	103	103	103	5
12:31	103	103	103	103	3
12:30	103	103	103	103	5
12:29	102.5	102.5	103	102.5	5
12:28	102.5	103	103	102.5	3
12:27	103	102.5	103	102.5	4
12:26	102.5	102.5	102.5	102.5	4
12:25	102.5	102.5	102.5	102.5	6
12:24	102.5	102.5	102.5	102.5	1
12:23	102.5	102.5	102.5	102.5	4
12:22	102.5	102.5	102.5	102.5	3
12:21	102.5	102.5	102.5	102.5	2
12:20	102.5	102.5	102.5	102.5	5
12:19	102.5	102.5	102.5	102.5	4
12:18	102.5	102	102.5	102	20
12:17	102	102	102	102	12
12:16	102	102.5	102.5	102	17
12:15	102.5	103.5	103.5	102.5	142
12:14	103.5	103	103.5	103	4
12:13	104	103.5	104	103.5	4
12:12	103.5	103.5	103.5	103	7
12:11	103.5	103.5	103.5	103.5	4
12:10	103.5	103.5	103.5	103.5	10
12:09	104	103.5	104	103.5	12
12:08	103.5	104	104	103.5	15
12:07	103.5	103.5	103.5	103.5	8
12:06	103.5	103.5	103.5	103.5	5
12:05	103.5	104	104	103.5	10
12:04	103.5	104	104	103.5	2
12:03	103.5	104	104	103.5	5
12:02	103.5	103.5	103.5	103.5	23
12:01	103	103.5	103.5	103	18
12:00	103.5	103.5	103.5	103.5	2
11:59	103.5	103	103.5	103	5
11:58	103	103.5	103.5	103	3
11:57	103	103	103	103	16
11:56	103	103	103	103	2
11:55	103	103	103	103	5
11:54	103	103	103	103	18
11:53	103	103	103	103	1
11:52	103.5	103	103.5	103	4
11:51	103	103	103	103	3
11:50	103	103.5	103.5	103	57
11:49	103.5	103	103.5	103	4
11:48	103.5	104	104.5	103.5	132
11:47	104	104	104	104	6
11:46	104	104	104	104	2
11:45	104	104	104.5	104	13
11:44	104.5	104.5	104.5	104.5	5
11:43	104.5	104.5	104.5	104.5	69
11:42	104.5	104	104.5	104	94
11:41	104	104	104	104	18
11:40	104	104	104	103.5	6
11:39	104	104	104	104	5
11:38	104	104	104	104	30
11:37	104	104	104	104	62
11:36	104	104	104.5	104	26
11:35	104.5	104.5	104.5	104.5	14
11:34	104.5	104	104.5	104	19
11:33	104	104	104.5	104	37
11:32	104	104	104	103.5	17
11:31	104	104	104	104	14
11:30	104	104	104	104	9
11:29	104	103.5	104	103.5	11
11:28	104	104	104	103.5	7
11:27	104	104	104	103.5	14
11:26	104	104	104	103.5	10
11:25	104	103.5	104	103.5	9
11:24	103.5	104	104	103.5	15
11:23	104	104	104	103.5	13
11:22	104	104	104	104	35
11:21	104	104	104	104	78
11:20	104	103.5	104	103.5	86
11:19	103	103	103	103	0
11:18	103	103	103	103	10
11:17	102.5	102.5	102.5	102.5	1
11:16	102.5	102.5	102.5	102.5	3
11:15	103	103	103	103	4
11:14	103	103	103	103	14
11:13	103	103	103	103	27
11:12	103	103	103	103	27
11:11	103	103	103.5	103	71
11:10	103	103.5	103.5	103	95
11:09	103.5	102.5	103.5	102	222
11:08	102	102	102	102	42
11:07	102	102	102	102	0
11:06	102	102	102	102	3
11:05	102	102	102	102	6
11:04	101.5	101.5	101.5	101.5	7
11:03	101.5	102	102	101.5	2
11:02	102	102	102	102	1
11:01	101.5	101.5	101.5	101.5	3
11:00	101.5	101.5	101.5	101.5	1
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	36
10:56	102	102	102	102	6
10:55	102	102	102	102	4
10:54	102	102	102	102	7
10:53	102	102	102	102	8
10:52	102	102	102	102	21
10:51	101.5	102.5	102.5	101.5	68
10:50	102.5	101	102.5	101	172
10:49	101	101	101	101	0
10:48	101	101	101	101	27
10:47	101.5	101.5	101.5	101.5	12
10:46	101.5	101.5	101.5	101.5	6
10:45	101.5	101.5	101.5	101.5	17
10:44	101.5	101.5	101.5	101	29
10:43	101.5	101	101.5	101	180
10:42	100.5	100.5	100.5	100.5	11
10:41	100.5	100.5	100.5	100.5	1
10:40	101	101	101	101	3
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	25
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	32
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	17
10:31	100.5	100.5	100.5	100.5	36
10:30	100.5	100.5	100.5	100.5	4
10:29	100.5	100.5	100.5	100.5	8
10:28	100.5	100.5	100.5	100.5	2
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	5
10:25	101	101	101	101	0
10:24	101	101	101	101	5
10:23	101	100.5	101	100.5	134
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	3
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	4
10:15	100	100	100	100	0
10:14	100	100	100	100	8
10:13	100	100	100	100	0
10:12	100	100	100	100	6
10:11	100	100	100	100	33
10:10	99.9	99.9	99.9	99.9	0
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	9
10:07	100	100	100	100	5
10:06	100	99.9	100	99.9	7
10:05	100	100	100	100	4
10:04	99.7	99.7	99.7	99.7	5
10:03	100	99.9	100	99.9	9
10:02	100	99.7	100	99.6	8
10:01	99.8	99.8	99.8	99.8	2
10:00	99.8	99.7	99.8	99.7	7
09:59	99.7	100	100	99.7	7
09:58	99.9	99.9	99.9	99.9	2
09:57	99.9	100	100	99.7	78
09:56	100	100	100	100	3
09:55	100	100	100	100	6
09:54	100	100	100	100	6
09:53	99.9	100	100	99.9	9
09:52	100	100	100	99.9	9
09:51	99.9	100	100	99.9	8
09:50	100	100	100	100	9
09:49	100	100	100	100	4
09:48	99.8	100	100	99.8	71
09:47	100	100	100	100	24
09:46	100	100	100	100	22
09:45	100	100	100	100	2
09:44	100	100	100	100	10
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	2
09:39	100.5	100.5	100.5	100.5	8
09:38	100.5	100.5	100.5	100.5	4
09:37	100.5	100.5	100.5	100.5	6
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	11
09:34	100.5	101	101	100.5	6
09:33	101	101	101	101	0
09:32	101	101	101	101	7
09:31	101	100.5	101	100.5	25
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	48
09:28	100.5	100.5	100.5	100.5	69
09:27	100.5	100.5	100.5	100.5	1
09:26	100	100	100	100	6
09:25	100	100.5	100.5	100	2
09:24	100.5	100.5	100.5	100.5	4
09:23	100	100	100	99.9	59
09:22	100	99.9	100	99.9	49
09:21	99.9	99.8	99.9	99.8	7
09:20	99.7	99.6	99.7	99.6	5
09:19	99.6	99.6	99.6	99.5	15
09:18	99.7	99.7	99.7	99.7	8
09:17	99.8	99.9	99.9	99.6	9
09:16	99.8	99.8	99.9	99.8	13
09:15	99.6	99.6	99.9	99.6	30
09:14	99.5	99.2	99.7	99.2	43
09:13	99.2	99.5	99.5	99.1	21
09:12	99.7	99.7	99.7	99.7	32
09:11	99.5	99.9	100	99.5	45
09:10	99.9	99.9	99.9	99.9	129
09:09	99.7	99.9	99.9	99.7	26
09:08	100	99.8	100	99.8	15
09:07	100	100	100	99.8	17
09:06	100	100	100	99.9	19
09:05	99.9	99.8	99.9	99.8	7
09:04	99.6	99.6	99.6	99.6	18
09:03	100	100	100	100	17
09:02	100	100	100	99.2	71
09:01	100	100.5	100.5	99.8	188

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)