成交	85.80	昨收	82.90
漲跌	2.90	開盤	83.90
漲跌幅	3.50%	最高	86.00
買進	85.70	最低	83.30
賣出	85.80	單量	94
漲停價	91.10	總量	6147
跌停價	74.70	昨量	2549

委買價	委買量	委賣價	委賣量
85.70	41	85.80	21
85.60	29	85.90	37
85.50	32	86.00	453
85.40	97	86.10	95
85.30	39	86.20	100

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	1211
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.7	85.8	85.7	61
13:24	85.8	85.8	85.8	85.8	0
13:23	85.8	85.9	85.9	85.8	61
13:22	86	86	86	86	11
13:21	86	85.9	86	85.9	17
13:20	86	86	86	86	33
13:19	85.9	85.9	85.9	85.9	0
13:18	85.9	85.9	85.9	85.9	31
13:17	85.9	85.8	85.9	85.8	35
13:16	85.9	85.9	85.9	85.9	56
13:15	86	86	86	86	28
13:14	85.9	85.9	85.9	85.9	0
13:13	85.9	85.9	85.9	85.9	0
13:12	85.9	85.9	85.9	85.9	25
13:11	85.9	85.8	85.9	85.8	26
13:10	85.7	85.8	85.8	85.7	26
13:09	85.8	85.8	85.8	85.8	0
13:08	85.8	85.8	85.8	85.8	31
13:07	85.9	85.9	85.9	85.9	80
13:06	85.7	85.7	85.7	85.7	0
13:05	85.7	85.7	85.7	85.7	0
13:04	85.7	85.7	85.7	85.7	11
13:03	85.7	85.7	85.7	85.7	0
13:02	85.7	85.7	85.7	85.7	8
13:01	85.6	85.6	85.6	85.6	21
13:00	85.7	85.7	85.7	85.7	3
12:59	85.7	85.7	85.7	85.7	0
12:58	85.7	85.7	85.7	85.7	21
12:57	85.7	85.7	85.7	85.7	33
12:56	85.5	85.5	85.5	85.5	0
12:55	85.5	85.5	85.5	85.5	3
12:54	85.5	85.5	85.5	85.5	9
12:53	85.5	85.5	85.5	85.4	27
12:52	85.5	85.5	85.5	85.5	5
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	8
12:48	85.6	85.6	85.6	85.6	1
12:47	85.7	85.5	85.7	85.5	19
12:46	85.5	85.5	85.5	85.5	2
12:45	85.5	85.4	85.5	85.4	4
12:44	85.4	85.5	85.5	85.4	22
12:43	85.5	85.4	85.5	85.4	12
12:42	85.3	85.1	85.3	85.1	10
12:41	85.3	85.5	85.5	85	254
12:40	85.5	85.5	85.5	85.5	10
12:39	85.5	85.5	85.5	85.5	11
12:38	85.5	85.4	85.6	85.4	9
12:37	85.6	85.5	85.6	85.5	6
12:36	85.5	85.5	85.5	85.5	4
12:35	85.5	85.5	85.6	85.5	21
12:34	85.5	85.5	85.5	85.5	1
12:33	85.6	85.6	85.6	85.6	8
12:32	85.5	85.5	85.5	85.5	9
12:31	85.5	85.5	85.5	85.5	12
12:30	85.5	85.6	85.6	85.5	11
12:29	85.5	85.5	85.6	85.5	24
12:28	85.5	85.5	85.5	85.5	12
12:27	85.5	85.6	85.6	85.5	2
12:26	85.5	85.5	85.5	85.5	2
12:25	85.5	85.5	85.5	85.5	2
12:24	85.5	85.5	85.5	85.5	6
12:23	85.5	85.5	85.5	85.5	4
12:22	85.5	85.5	85.5	85.5	4
12:21	85.5	85.5	85.5	85.5	1
12:20	85.5	85.4	85.5	85.4	3
12:19	85.5	85.5	85.5	85.5	9
12:18	85.5	85.5	85.5	85.5	0
12:17	85.5	85.5	85.5	85.5	4
12:16	85.7	85.4	85.7	85.4	24
12:15	85.5	85.5	85.5	85.5	0
12:14	85.5	85.5	85.5	85.5	2
12:13	85.5	85.5	85.5	85.5	30
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.3	85.3	85.3	0
12:09	85.3	85.3	85.3	85.3	2
12:08	85.4	85.4	85.4	85.4	3
12:07	85.2	85.2	85.2	85.2	2
12:06	85.3	85.4	85.4	85.3	9
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.3	8
12:03	85.3	85.3	85.3	85.3	3
12:02	85.3	85.3	85.3	85.3	3
12:01	85.3	85.3	85.3	85.3	8
12:00	85.2	85.3	85.3	85.2	36
11:59	85.4	85.4	85.4	85.3	18
11:58	85.4	85.4	85.4	85.4	22
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	0
11:55	85.4	85.4	85.4	85.4	0
11:54	85.4	85.4	85.4	85.4	12
11:53	85.4	85.4	85.4	85.4	33
11:52	85.6	85.6	85.6	85.6	0
11:51	85.6	85.5	85.6	85.5	8
11:50	85.5	85.6	85.6	85.5	14
11:49	85.6	85.8	85.8	85.6	27
11:48	85.8	85.7	85.8	85.7	42
11:47	85.7	85.6	85.7	85.6	6
11:46	85.6	85.6	85.6	85.6	16
11:45	85.5	85.3	85.5	85.3	196
11:44	85.3	85.3	85.3	85.3	1
11:43	85.3	85.3	85.3	85.3	23
11:42	85.3	85.3	85.3	85.3	4
11:41	85.3	85.3	85.3	85.3	6
11:40	85.4	85.3	85.4	85.3	31
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	0
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	17
11:35	85.4	85.4	85.4	85.4	15
11:34	85.4	85.4	85.4	85.4	2
11:33	85.4	85.4	85.4	85.4	7
11:32	85.4	85.4	85.4	85.4	25
11:31	85.4	85.4	85.4	85.4	13
11:30	85.4	85.4	85.4	85.4	22
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.3	85.3	85.2	17
11:27	85.4	85.4	85.4	85.4	67
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.3	85.3	85.2	55
11:22	85.2	85.2	85.2	85.2	18
11:21	85.2	85.2	85.2	85.2	47
11:20	85.3	85.3	85.3	85.3	0
11:19	85.3	85.3	85.3	85.3	38
11:18	85.3	85.3	85.3	85.3	0
11:17	85.3	85.3	85.3	85.3	82
11:16	85	85	85	85	18
11:15	84.9	85	85	84.9	34
11:14	85.1	85.1	85.1	85.1	59
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	100
11:08	84.9	84.8	84.9	84.8	81
11:07	84.6	84.6	84.6	84.6	0
11:06	84.6	84.6	84.6	84.6	0
11:05	84.6	84.6	84.6	84.6	40
11:04	84.5	84.5	84.5	84.5	0
11:03	84.5	84.5	84.5	84.5	0
11:02	84.5	84.5	84.5	84.5	0
11:01	84.5	84.5	84.5	84.5	3
11:00	84.6	84.6	84.6	84.6	35
10:59	84.7	84.6	84.7	84.6	15
10:58	84.7	84.7	84.7	84.7	0
10:57	84.7	84.7	84.7	84.7	0
10:56	84.7	84.7	84.7	84.7	12
10:55	84.7	84.7	84.7	84.7	15
10:54	84.6	84.6	84.6	84.6	7
10:53	84.6	84.6	84.6	84.6	13
10:52	84.6	84.6	84.6	84.6	19
10:51	84.7	84.7	84.7	84.7	0
10:50	84.7	84.7	84.7	84.7	0
10:49	84.7	84.7	84.7	84.7	3
10:48	84.7	84.7	84.7	84.7	29
10:47	84.8	84.8	84.8	84.8	0
10:46	84.8	84.8	84.8	84.8	8
10:45	84.8	84.8	84.8	84.8	17
10:44	84.7	84.7	84.7	84.7	0
10:43	84.7	84.7	84.7	84.6	26
10:42	84.7	84.7	84.7	84.7	46
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	22
10:38	85	85.2	85.2	85	52
10:37	85.2	85	85.3	84.9	222
10:36	84.9	84.5	84.9	84.5	165
10:35	84.5	84.4	84.5	84.4	40
10:34	84.3	84.3	84.3	84.3	14
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	32
10:30	84.1	84.1	84.1	84.1	0
10:29	84.1	84.1	84.1	84.1	12
10:28	84.3	84.3	84.3	84.3	18
10:27	84.3	84.3	84.3	84.3	9
10:26	84.1	84.1	84.1	84.1	33
10:25	84.1	84.1	84.1	84.1	0
10:24	84.1	84.1	84.1	84.1	0
10:23	84.1	84.1	84.1	84.1	70
10:22	84.3	84.3	84.3	84.3	0
10:21	84.3	84.3	84.3	84.3	0
10:20	84.3	84.3	84.3	84.3	0
10:19	84.3	84.3	84.3	84.3	0
10:18	84.3	84.3	84.3	84.3	0
10:17	84.3	84.3	84.3	84.3	0
10:16	84.3	84.3	84.3	84.3	0
10:15	84.3	84.3	84.3	84.3	0
10:14	84.3	84.3	84.3	84.3	64
10:13	84	84	84	84	7
10:12	84	84	84	84	15
10:11	84.1	84.1	84.1	84.1	0
10:10	84.1	84.1	84.1	84.1	86
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	18
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	17
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	13
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	51
09:56	83.9	83.9	83.9	83.9	0
09:55	83.9	83.9	83.9	83.9	0
09:54	83.9	83.9	83.9	83.9	0
09:53	83.9	83.9	83.9	83.9	0
09:52	83.9	83.9	83.9	83.9	0
09:51	83.9	83.9	83.9	83.9	0
09:50	83.9	83.9	83.9	83.9	0
09:49	83.9	83.9	83.9	83.9	0
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.9	83.9	83.9	6
09:46	83.7	83.8	83.8	83.7	6
09:45	83.7	83.7	83.7	83.7	6
09:44	83.8	83.7	83.8	83.7	22
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	19
09:41	83.6	83.6	83.6	83.6	15
09:40	83.6	83.6	83.6	83.6	0
09:39	83.6	83.6	83.6	83.5	20
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	6
09:36	83.6	83.6	83.6	83.6	18
09:35	83.6	83.6	83.6	83.6	0
09:34	83.6	83.6	83.6	83.6	22
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.6	83.6	83.3	104
09:29	83.8	83.7	83.8	83.7	76
09:28	83.9	83.9	83.9	83.9	0
09:27	83.9	83.9	83.9	83.9	7
09:26	83.9	84	84	83.9	12
09:25	83.8	83.8	83.8	83.8	11
09:24	83.8	83.8	83.8	83.8	12
09:23	83.9	83.9	83.9	83.8	38
09:22	83.9	83.9	83.9	83.9	56
09:21	84.2	84.2	84.2	84.2	0
09:20	84.2	84.2	84.2	84.2	27
09:19	84.4	84.4	84.4	84.4	10
09:18	84.4	84.4	84.4	84.4	43
09:17	84.1	84.2	84.2	84.1	27
09:16	84.3	84.3	84.3	84.3	13
09:15	84.3	84.3	84.3	84.3	15
09:14	84.4	84.4	84.4	84.3	10
09:13	84.4	84.5	84.5	84.4	46
09:12	84.7	84.7	84.7	84.7	0
09:11	84.7	85	85	84.6	168
09:10	84.1	84.1	84.2	84.1	39
09:09	84.1	84	84.1	84	35
09:08	84	83.9	84	83.9	28
09:07	83.8	83.8	83.8	83.8	6
09:06	83.7	83.8	83.8	83.7	33
09:05	83.6	83.6	83.6	83.6	12
09:04	83.6	83.6	83.6	83.6	52
09:03	83.9	83.9	83.9	83.9	13
09:02	84	84.1	84.1	84	78
09:01	84	84	84.1	84	102

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)