成交	108.00	昨收	109.50
漲跌	-1.50	開盤	107.50
漲跌幅	-1.37%	最高	110.00
買進	107.50	最低	103.50
賣出	108.00	單量	24
漲停價	120.00	總量	6695
跌停價	98.60	昨量	7414

委買價	委買量	委賣價	委賣量
107.50	70	108.00	10
107.00	610	108.50	59
106.50	40	109.00	127
106.00	92	109.50	73
105.50	114	110.00	99

時間	成交	開	高	低	量
13:30	108	108	108	108	539
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107.5	107	79
13:24	107.5	107	107.5	107	26
13:23	107.5	107.5	107.5	107.5	27
13:22	107	107.5	107.5	107	8
13:21	107	107	107	107	3
13:20	107	107	107	107	5
13:19	107.5	107.5	107.5	107.5	12
13:18	107.5	107.5	107.5	107	61
13:17	107.5	107.5	107.5	107.5	2
13:16	107	107	107	107	1
13:15	107	107	107	107	5
13:14	107.5	107	107.5	107	71
13:13	107	107	107	107	49
13:12	107	107	107	107	60
13:11	107	107	107	107	114
13:10	107	107	107	107	57
13:09	107	107	107	107	85
13:08	107	107	107.5	106.5	98
13:07	107	105	107	105	262
13:06	105	104.5	105	104.5	14
13:05	104.5	104.5	104.5	104.5	25
13:04	104.5	104.5	104.5	104.5	7
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104	53
13:01	104.5	104.5	104.5	104	19
13:00	104.5	104.5	104.5	104.5	24
12:59	104.5	104.5	104.5	104.5	3
12:58	104.5	104.5	104.5	104.5	3
12:57	104.5	104.5	104.5	104	11
12:56	104.5	104.5	104.5	104.5	1
12:55	104.5	104.5	104.5	104.5	2
12:54	104	104	104	104	4
12:53	104	104.5	104.5	104	2
12:52	104.5	104.5	104.5	104.5	3
12:51	104	104	104	104	0
12:50	104	104.5	104.5	104	4
12:49	104.5	104.5	104.5	104.5	2
12:48	104.5	104	104.5	104	2
12:47	104.5	104	104.5	104	4
12:46	104.5	104.5	104.5	104.5	51
12:45	104.5	104.5	104.5	104.5	4
12:44	104.5	104.5	104.5	104.5	2
12:43	104.5	104.5	104.5	104.5	1
12:42	104.5	104.5	104.5	104.5	1
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	25
12:39	104.5	104	104.5	104	4
12:38	104	104	104	104	3
12:37	104	104	104	104	0
12:36	104	104	104	104	1
12:35	104	104.5	104.5	104	3
12:34	104	104	104	104	1
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	3
12:31	104.5	104.5	104.5	104.5	5
12:30	104.5	104	104.5	104	4
12:29	104	104	104	104	33
12:28	104.5	104	104.5	104	6
12:27	104	104	104	104	11
12:26	104	104	104	104	3
12:25	104	104	104	104	2
12:24	104	104	104	104	9
12:23	104	104	104	104	8
12:22	104	104	104	104	28
12:21	104	104	104	104	1
12:20	104	104	104	104	10
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	104	104	103.5	2
12:17	104	104	104	104	0
12:16	104	104	104	104	0
12:15	104	104	104	104	1
12:14	104	104	104	104	1
12:13	104	104	104	104	1
12:12	104	104	104	104	1
12:11	104	104	104	104	6
12:10	104	104	104	103.5	9
12:09	104	103.5	104	103.5	10
12:08	104	104	104	104	3
12:07	104	104	104	104	1
12:06	104	104	104	104	5
12:05	104	104	104	104	4
12:04	104	104	104	104	29
12:03	104.5	104.5	104.5	104.5	2
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	1
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104	104.5	104	16
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	4
11:52	104.5	104.5	104.5	104.5	4
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104	104.5	104	35
11:49	104	103.5	104	103.5	3
11:48	104	104	104	104	2
11:47	103.5	103.5	103.5	103.5	2
11:46	104	103.5	104	103.5	6
11:45	103.5	103.5	103.5	103.5	2
11:44	103.5	103.5	103.5	103.5	5
11:43	104	104	104	104	1
11:42	104	104	104	104	2
11:41	104	104	104	104	16
11:40	104	104	104	104	34
11:39	104	104	104	104	1
11:38	104	104	104	104	2
11:37	104	104	104	104	1
11:36	104	104	104	104	0
11:35	104	104	104	104	3
11:34	104	104	104	104	18
11:33	104	104	104	104	9
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	5
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	3
11:25	104	104	104	104	1
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	1
11:22	104.5	104.5	104.5	104.5	2
11:21	104	104	104	104	2
11:20	104	104	104	104	0
11:19	104	104	104	104	3
11:18	104	104	104	104	4
11:17	104	104	104	104	0
11:16	104	104	104	103.5	423
11:15	104.5	104.5	104.5	104.5	1
11:14	104.5	104.5	104.5	104.5	4
11:13	104.5	104	104.5	104	4
11:12	104	104	104	104	5
11:11	104	104	104	104	74
11:10	104	104.5	104.5	104	181
11:09	104.5	104.5	104.5	104.5	10
11:08	105	105	105	105	0
11:07	105	105	105	105	0
11:06	105	105	105	105	5
11:05	105	105	105	105	4
11:04	105	105	105	105	6
11:03	105	105	105	105	6
11:02	105	105	105	105	5
11:01	105	105	105	105	5
11:00	105	105	105	105	0
10:59	105	105	105	105	7
10:58	105	104.5	105	104.5	8
10:57	104.5	105	105	104.5	66
10:56	105.5	105.5	105.5	105.5	1
10:55	105.5	105.5	105.5	105.5	1
10:54	105	105	105	105	0
10:53	105	105	105	105	1
10:52	105	105	105	105	0
10:51	105	105	105	105	5
10:50	105	105	105	105	4
10:49	105	105	105	105	5
10:48	105	105	105	105	3
10:47	105	105	105	105	0
10:46	105	105	105	105	16
10:45	105	105	105	105	3
10:44	105	105	105.5	105	32
10:43	105	105	105	105	16
10:42	105	105	105	105	4
10:41	105	105	105	105	1
10:40	105	105	105	105	3
10:39	105	105	105	105	0
10:38	105	105	105	105	16
10:37	105	105	105	105	6
10:36	105	105	105	105	9
10:35	105	104.5	105	104.5	4
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	4
10:32	105	105	105	105	2
10:31	105	105	105	105	2
10:30	104.5	104.5	104.5	104.5	32
10:29	104.5	104.5	104.5	104.5	54
10:28	105	105	105	105	3
10:27	105	105	105	105	0
10:26	105	105	105	105	6
10:25	105	105	105	105	20
10:24	105	105	105	105	3
10:23	105	105	105	104.5	10
10:22	104.5	105	105	104.5	7
10:21	105	104.5	105	104.5	8
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	7
10:18	104.5	104.5	104.5	104.5	7
10:17	104.5	105	105	104.5	327
10:16	105	105	105	105	31
10:15	105.5	105.5	105.5	105.5	17
10:14	105.5	105.5	105.5	105.5	8
10:13	105.5	105.5	105.5	105.5	23
10:12	105.5	105.5	105.5	105.5	14
10:11	105.5	105.5	105.5	105.5	4
10:10	105.5	105.5	105.5	105.5	41
10:09	105.5	105.5	105.5	105.5	8
10:08	105.5	105.5	105.5	105.5	18
10:07	105.5	105.5	105.5	105.5	34
10:06	105.5	105.5	105.5	105.5	75
10:05	105.5	105.5	105.5	105.5	6
10:04	105.5	105.5	105.5	105.5	32
10:03	105	105.5	105.5	105	23
10:02	105.5	106	106	105.5	159
10:01	106	106.5	106.5	106	98
10:00	106.5	106	106.5	106	13
09:59	106	106	106	106	6
09:58	106	106	106	106	13
09:57	106	106	106	106	0
09:56	106	106.5	106.5	106	34
09:55	107	107	107	107	8
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	12
09:51	107	107	107	107	4
09:50	107	107	107	107	8
09:49	107	107	107	107	19
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	107	107	107	74
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	14
09:41	106	106	106	106	10
09:40	106	106	106	106	8
09:39	106	106	106	106	288
09:38	106.5	106.5	106.5	106.5	7
09:37	106.5	106.5	106.5	106.5	24
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106	27
09:33	106.5	106	106.5	106	32
09:32	106.5	106	106.5	106	22
09:31	106.5	106	106.5	106	7
09:30	106.5	106.5	106.5	106.5	70
09:29	107	106.5	107	106.5	5
09:28	106.5	106.5	106.5	106.5	15
09:27	106.5	106.5	107	106.5	12
09:26	106.5	107	107	106.5	156
09:25	107.5	107.5	107.5	107	65
09:24	107.5	107	107.5	107	57
09:23	106.5	106.5	107	106.5	18
09:22	106.5	107	107	106.5	19
09:21	106.5	107	107	106.5	10
09:20	107	107	107	107	101
09:19	107	107	107	107	43
09:18	107	107	107	106.5	30
09:17	106.5	107	107	106.5	75
09:16	106.5	107	107.5	106.5	237
09:15	107	107.5	108	107	90
09:14	107.5	108	108	107.5	46
09:13	108	108.5	108.5	108	8
09:12	108.5	109	109	108.5	41
09:11	109.5	109.5	109.5	109.5	35
09:10	108.5	108.5	108.5	108.5	0
09:09	108.5	109	109	108.5	18
09:08	109	108.5	109	108	16
09:07	108.5	109	109.5	108	46
09:06	109	109	109.5	108.5	56
09:05	108.5	108.5	109	108.5	16
09:04	108.5	108.5	109	108.5	9
09:03	108.5	109.5	110	108.5	61
09:02	110	108	110	107.5	182
09:01	107.5	107.5	108	107.5	279

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)