成交	101.50	昨收	105.00
漲跌	-3.50	開盤	106.00
漲跌幅	-3.33%	最高	108.50
買進	101.50	最低	101.00
賣出	102.00	單量	67
漲停價	115.50	總量	11716
跌停價	94.50	昨量	17589

委買價	委買量	委賣價	委賣量
101.50	216	102.00	65
101.00	1046	102.50	146
100.50	623	103.00	53
100.00	660	103.50	44
99.90	107	104.00	79

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	1522
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	102	101.5	19
13:24	102	101.5	102	101.5	19
13:23	101.5	101.5	101.5	101	185
13:22	101	101.5	102	101	158
13:21	102	101.5	102	101.5	27
13:20	102	101.5	102	101.5	30
13:19	101.5	101.5	102	101.5	10
13:18	102	102	102	102	13
13:17	101.5	101.5	101.5	101.5	9
13:16	101.5	102	102	101.5	10
13:15	102	101.5	102	101.5	18
13:14	101.5	102	102	101.5	7
13:13	101.5	101.5	101.5	101.5	13
13:12	101.5	101.5	101.5	101.5	7
13:11	102	101.5	102	101.5	3
13:10	101.5	101.5	101.5	101.5	4
13:09	101.5	101.5	101.5	101.5	4
13:08	102	102	102	101.5	4
13:07	101.5	101.5	101.5	101.5	3
13:06	102	102	102	102	10
13:05	102	102	102	101.5	40
13:04	102	102	102	102	6
13:03	102	102	102	102	21
13:02	102	102	102	102	33
13:01	102	102	102.5	102	53
13:00	102.5	102	102.5	102	7
12:59	102	101.5	102	101.5	92
12:58	101.5	102	102	101.5	68
12:57	101.5	101.5	102	101.5	23
12:56	101.5	101.5	102	101.5	68
12:55	101.5	102	102	101.5	3
12:54	102	101.5	102	101.5	5
12:53	101.5	101.5	102	101.5	13
12:52	101.5	101.5	101.5	101.5	2
12:51	102	102	102	102	2
12:50	102	101.5	102	101.5	9
12:49	102	101.5	102	101.5	6
12:48	101.5	102	102	101.5	16
12:47	101.5	101.5	101.5	101.5	3
12:46	101.5	101.5	101.5	101.5	7
12:45	102	101.5	102	101.5	25
12:44	102	102	102	102	0
12:43	102	102	102	101.5	8
12:42	102	102	102	102	14
12:41	102	102	102	102	3
12:40	102	102	102	102	18
12:39	102	102	102	102	3
12:38	102	102	102	102	11
12:37	102	102	102	102	1
12:36	102	101.5	102	101.5	114
12:35	101.5	102	102	101.5	7
12:34	101.5	101.5	102	101.5	12
12:33	101.5	101.5	101.5	101	12
12:32	101.5	101.5	101.5	101.5	28
12:31	101.5	101.5	101.5	101.5	7
12:30	101.5	101.5	101.5	101.5	11
12:29	101.5	101.5	102	101.5	100
12:28	101.5	101.5	101.5	101.5	46
12:27	101.5	101.5	102	101.5	15
12:26	101.5	101.5	101.5	101.5	56
12:25	101.5	101.5	101.5	101.5	82
12:24	101.5	102	102	101.5	89
12:23	102	102	102	102	15
12:22	102	102	102	102	13
12:21	102	102	102.5	102	4
12:20	102	102	102	102	52
12:19	102	102	102.5	102	11
12:18	102	102	102	102	36
12:17	102	102	102	102	155
12:16	102.5	102.5	102.5	102.5	1
12:15	102	102	102	102	33
12:14	102	102.5	102.5	102	7
12:13	102	102.5	102.5	102	20
12:12	102	102.5	102.5	102	111
12:11	102.5	102	102.5	102	7
12:10	102.5	102.5	102.5	102.5	9
12:09	102.5	102.5	102.5	102.5	1
12:08	102.5	102.5	102.5	102.5	3
12:07	102.5	102.5	102.5	102.5	8
12:06	102.5	102.5	102.5	102.5	6
12:05	102.5	102	102.5	102	3
12:04	102	102	102.5	102	19
12:03	102.5	102.5	102.5	102	21
12:02	102.5	102.5	102.5	102.5	4
12:01	102	102	102	102	1
12:00	102	102.5	102.5	102	20
11:59	102	102	102	102	13
11:58	102	102	102.5	102	12
11:57	102	102	102.5	102	10
11:56	102	102	102	102	12
11:55	102	102	102	102	45
11:54	102	102	102	102	112
11:53	102.5	102.5	102.5	102	7
11:52	102	102	102.5	102	5
11:51	102	102	102	102	7
11:50	102	102	102	102	1
11:49	102.5	102.5	102.5	102.5	25
11:48	102.5	102	102.5	102	8
11:47	102	102	102	102	20
11:46	102	102.5	102.5	102	13
11:45	102.5	102	102.5	102	8
11:44	102	102.5	102.5	102	50
11:43	102	102.5	102.5	102	103
11:42	102.5	102.5	103	102.5	30
11:41	103	103	103	103	5
11:40	103	102.5	103	102.5	6
11:39	102.5	103	103	102.5	7
11:38	103	102.5	103	102.5	11
11:37	103	103	103	103	6
11:36	103	103	103	103	0
11:35	103	103	103	103	3
11:34	103	103	103	103	4
11:33	103	103.5	103.5	103	44
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	2
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	1
11:28	103.5	103.5	103.5	103	6
11:27	103.5	103.5	103.5	103.5	2
11:26	103.5	103.5	103.5	103.5	2
11:25	103.5	103.5	103.5	103.5	35
11:24	103	103	103	103	0
11:23	103	103	103	103	8
11:22	103	103	103	103	3
11:21	103	103	103	103	5
11:20	103	103	103	103	6
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	63
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	4
11:15	102.5	102.5	102.5	102.5	4
11:14	102.5	102	102.5	102	31
11:13	102	102	102	102	13
11:12	102	102	102	102	8
11:11	102.5	102.5	102.5	102.5	45
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	12
11:07	102.5	103	103	102.5	147
11:06	102.5	102.5	102.5	102.5	46
11:05	102.5	103	103	102	142
11:04	103	103	103	103	32
11:03	103	103	103	103	0
11:02	103	103	103	103	33
11:01	103	103	103	103	0
11:00	103	103	103	102.5	32
10:59	103	103	103	103	0
10:58	103	103	103	103	8
10:57	102.5	103.5	103.5	102.5	68
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	25
10:53	103	103	103	103	10
10:52	103	103	103	103	39
10:51	103	103	103	103	0
10:50	103	103.5	103.5	103	108
10:49	103.5	103.5	103.5	103.5	1
10:48	103.5	103.5	103.5	103.5	8
10:47	103.5	103.5	103.5	103.5	12
10:46	103.5	103.5	103.5	103.5	24
10:45	103.5	104	104	103.5	69
10:44	103.5	103.5	103.5	103.5	5
10:43	103.5	104	104	103.5	9
10:42	103.5	104	104	103.5	7
10:41	104	104	104	104	0
10:40	104	104	104	104	3
10:39	104	104	104	104	2
10:38	104	104	104	103.5	3
10:37	104	104	104	104	10
10:36	104	104	104	104	101
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	45
10:33	104.5	104.5	104.5	104.5	47
10:32	105	105	105	105	0
10:31	105	105	105	105	4
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	7
10:27	104.5	104.5	104.5	104.5	2
10:26	104.5	104.5	104.5	104.5	17
10:25	104.5	104.5	104.5	104.5	31
10:24	104.5	104.5	104.5	104	33
10:23	104.5	104.5	104.5	104.5	25
10:22	104.5	104.5	104.5	104.5	59
10:21	104.5	104.5	104.5	104.5	1
10:20	104.5	104.5	104.5	104.5	10
10:19	104	104	104	104	28
10:18	104	104	104	104	13
10:17	104	104	104	104	5
10:16	104	104	104	104	8
10:15	104	104	104	104	32
10:14	104	104	104	104	0
10:13	104	104	104	104	24
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	97
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	64
10:07	102.5	102.5	102.5	102.5	113
10:06	102.5	102.5	102.5	102.5	27
10:05	102.5	102.5	103	102.5	62
10:04	102.5	102.5	102.5	102.5	98
10:03	102.5	102.5	102.5	102.5	170
10:02	103	103.5	103.5	103	31
10:01	103.5	103	103.5	103	21
10:00	103	103	103	103	8
09:59	103.5	103	103.5	103	18
09:58	103	103.5	103.5	103	13
09:57	103	103.5	103.5	103	38
09:56	103.5	103.5	103.5	103.5	43
09:55	103.5	103.5	103.5	103.5	41
09:54	103.5	103.5	103.5	103.5	25
09:53	104	103.5	104	103.5	39
09:52	104	104	104	104	150
09:51	104.5	104.5	104.5	104.5	48
09:50	104.5	105	105	104.5	18
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	116
09:47	105	105	105	104.5	9
09:46	105	105	105	105	29
09:45	105	105	105	105	37
09:44	105	105	105	105	18
09:43	105	105	105	105	44
09:42	105	105	105	105	34
09:41	105	105	105	105	18
09:40	105	105	105	105	99
09:39	105	105	105	105	165
09:38	105	105	105	105	207
09:37	104.5	105	105	104.5	137
09:36	105	105	105	105	32
09:35	105	105	105	105	73
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	64
09:32	104.5	104.5	104.5	104.5	17
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	8
09:29	105	104.5	105	104.5	15
09:28	105	104.5	105	104.5	109
09:27	105	105	105	105	0
09:26	105	105.5	105.5	105	24
09:25	105	104.5	105	104.5	128
09:24	104.5	105	105	104.5	374
09:23	105	105.5	105.5	105	62
09:22	105.5	105	105.5	105	92
09:21	105	105	105	105	31
09:20	105.5	105.5	105.5	105	77
09:19	106	105.5	106	105.5	40
09:18	106	106.5	106.5	106	199
09:17	106	106.5	107	106	165
09:16	107	107	107	107	20
09:15	107.5	107.5	107.5	107	34
09:14	107	108	108	107	64
09:13	107.5	107	108	107	64
09:12	108	107	108	107	109
09:11	107	107	107	106.5	68
09:10	106.5	108	108	106.5	223
09:09	108	108	108.5	108	80
09:08	108	108	108.5	108	132
09:07	108	108	108	107.5	88
09:06	108	108.5	109	107.5	238
09:05	108.5	107.5	108.5	107.5	68
09:04	108	107.5	108	107.5	86
09:03	107	108	108	107	256
09:02	108	107	108	107	171
09:01	107	106	107	106	726

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)