成交	73.20	昨收	71.40
漲跌	1.80	開盤	71.50
漲跌幅	2.52%	最高	74.50
買進	71.40	最低	71.40
賣出	73.70	單量	1
漲停價	78.50	總量	50
跌停價	64.30	昨量	134

委買價	委買量	委賣價	委賣量
71.40	1	73.70	1
71.00	1	74.10	3
70.90	7	74.20	4
70.80	1	74.40	6
70.70	1	75.20	1

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	1
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.4	71.4	71.4	0
13:24	71.4	71.4	71.4	71.4	0
13:23	71.4	71.4	71.4	71.4	0
13:22	71.4	71.4	71.4	71.4	0
13:21	71.4	71.4	71.4	71.4	0
13:20	71.4	71.4	71.4	71.4	0
13:19	71.4	71.4	71.4	71.4	0
13:18	71.4	71.4	71.4	71.4	0
13:17	71.4	71.4	71.4	71.4	0
13:16	71.4	71.4	71.4	71.4	0
13:15	71.4	71.4	71.4	71.4	0
13:14	71.4	71.4	71.4	71.4	0
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.6	71.6	71.4	14
13:10	71.8	71.8	71.8	71.8	0
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	0
13:07	71.8	71.8	71.8	71.8	4
13:06	72.6	72.6	72.6	72.6	4
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73.1	73.1	73	2
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	2
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	1
12:23	73.2	73.2	73.2	73.2	0
12:22	73.2	73.2	73.2	73.2	0
12:21	73.2	73.2	73.2	73.2	1
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	73.3	74.2	73.3	8
12:08	74	74	74	74	1
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	0
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	0
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	7
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	1
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	0
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.7	71.7	71.7	0
10:58	71.7	71.7	71.7	71.7	0
10:57	71.7	71.7	71.7	71.7	0
10:56	71.7	71.7	71.7	71.7	0
10:55	71.7	71.7	71.7	71.7	0
10:54	71.7	71.7	71.7	71.7	0
10:53	71.7	71.7	71.7	71.7	0
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	1
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	1
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	1
09:43	70.6	70.6	70.6	70.6	0
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	0
09:39	70.6	70.6	70.6	70.6	0
09:38	70.6	70.6	70.6	70.6	0
09:37	70.6	70.6	70.6	70.6	0
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	0
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	0
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.6	70.6	70.6	0
09:22	70.6	70.6	70.6	70.6	0
09:21	70.6	70.6	70.6	70.6	0
09:20	70.6	70.6	70.6	70.6	0
09:19	70.6	70.6	70.6	70.6	0
09:18	70.6	70.6	70.6	70.6	0
09:17	70.6	70.6	70.6	70.6	0
09:16	70.6	70.6	70.6	70.6	0
09:15	70.6	70.6	70.6	70.6	0
09:14	70.6	70.6	70.6	70.6	0
09:13	70.6	70.6	70.6	70.6	1
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	70.6	70.6	70.6	0
09:07	70.6	70.6	70.6	70.6	0
09:06	70.6	70.6	70.6	70.6	0
09:05	70.6	70.6	70.6	70.6	0
09:04	70.6	70.6	70.6	70.6	0
09:03	70.6	70.6	70.6	70.6	0
09:02	70.6	70.6	70.6	70.6	0
09:01	70.6	70.6	70.6	70.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)