成交	168.50	昨收	160.00
漲跌	8.50	開盤	162.50
漲跌幅	5.31%	最高	170.00
買進	168.00	最低	162.50
賣出	168.50	單量	2
漲停價	176.00	總量	274
跌停價	144.00	昨量	36

委買價	委買量	委賣價	委賣量
168.00	2	168.50	1
167.00	14	169.00	5
166.50	10	169.50	6
166.00	38	170.00	10
165.50	26	170.50	3

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	31
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	0
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	0
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	0
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168.5	168.5	168.5	0
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	0
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	0
13:01	168.5	168.5	168.5	168.5	0
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	4
12:56	168	168	168	168	0
12:55	168	168	168	168	0
12:54	168	168	168	168	0
12:53	168	168	168	168	0
12:52	168	168	168	168	0
12:51	168	168	168	168	0
12:50	168	168	168	168	0
12:49	168	168	168	168	0
12:48	168	168	168	168	0
12:47	168	168	168	168	0
12:46	168	168	168	168	0
12:45	168	168	168	168	0
12:44	168	168	168	168	0
12:43	168	168	168	168	0
12:42	168	168	168	168	0
12:41	168	168	168	168	0
12:40	168	168	168	168	0
12:39	168	168	168	168	0
12:38	168	168	168	168	0
12:37	168	168	168	168	0
12:36	168	168	168	168	0
12:35	168	168	168	168	0
12:34	168	168	168	168	0
12:33	168	168	168	168	0
12:32	168	168	168	168	0
12:31	168	168	168	168	0
12:30	168	168	168	168	0
12:29	168	168	168	168	0
12:28	168	168	168	168	0
12:27	168	168	168	168	0
12:26	168	168	168	168	0
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168	168	168	0
12:22	168	168	168	168	3
12:21	169	169	169	169	0
12:20	169	169	169	169	0
12:19	169	169	169	169	0
12:18	169	169	169	169	1
12:17	169	169	169	169	0
12:16	169	169	169	169	0
12:15	169	169	169	169	0
12:14	169	169	169	169	0
12:13	169	169	169	169	0
12:12	169	168.5	169	168.5	3
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	3
12:06	168	168	168	168	0
12:05	168	168	168	168	0
12:04	168	168	168	168	5
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	12
12:01	168	168	168	168	0
12:00	168	168	168	168	0
11:59	168	168	168	168	0
11:58	168	168	168	168	0
11:57	168	168	168	168	0
11:56	168	168	168	168	0
11:55	168	168	168	168	0
11:54	168	168	168	168	0
11:53	168	168	168	168	0
11:52	168	168	168	168	0
11:51	168	168	168	168	0
11:50	168	168	168	168	0
11:49	168	168	168	168	0
11:48	168	168	168	168	0
11:47	168	168	168	168	0
11:46	168	168	168	168	0
11:45	168	168	168	168	1
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	0
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	0
11:38	167.5	167.5	167.5	167.5	0
11:37	167.5	167.5	167.5	167.5	16
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	2
11:17	169	169	169	169	13
11:16	169.5	169.5	169.5	169.5	21
11:15	170	170	170	170	0
11:14	170	170	170	170	0
11:13	170	170	170	170	0
11:12	170	170	170	170	0
11:11	170	170	170	170	0
11:10	170	170	170	170	0
11:09	170	170	170	170	0
11:08	170	170	170	170	0
11:07	170	170	170	170	0
11:06	170	170	170	170	0
11:05	170	170	170	170	0
11:04	170	170	170	170	0
11:03	170	170	170	170	0
11:02	170	170	170	170	36
11:01	169	169	169	169	0
11:00	169	169	169	169	0
10:59	169	169	169	169	0
10:58	169	169	169	169	0
10:57	169	169	169	169	0
10:56	169	169	169	169	0
10:55	169	169	169	169	0
10:54	169	169	169	169	0
10:53	169	169	169	169	0
10:52	169	169	169	169	12
10:51	167.5	167.5	167.5	167.5	0
10:50	167.5	167.5	167.5	167.5	0
10:49	167.5	167.5	167.5	167.5	0
10:48	167.5	167.5	167.5	167.5	0
10:47	167.5	167.5	167.5	167.5	0
10:46	167.5	167.5	167.5	167.5	0
10:45	167.5	167.5	167.5	167.5	0
10:44	167.5	167.5	167.5	167.5	0
10:43	167.5	167.5	167.5	167.5	0
10:42	167.5	167.5	167.5	167.5	0
10:41	167.5	167.5	167.5	167.5	0
10:40	167.5	167.5	167.5	167.5	0
10:39	167.5	167.5	167.5	167.5	0
10:38	167.5	167.5	167.5	167.5	0
10:37	167.5	167.5	167.5	167.5	0
10:36	167.5	167.5	167.5	167.5	2
10:35	168	168	168	168	4
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	3
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	0
10:27	169.5	169.5	169.5	169.5	0
10:26	169.5	169.5	169.5	169.5	0
10:25	169.5	168.5	169.5	168.5	19
10:24	168	168	168	168	0
10:23	168	168	168	168	0
10:22	168	168	168	168	0
10:21	168	168	168	168	0
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	0
10:17	168	168	168	168	23
10:16	166	166	166	166	0
10:15	166	166	166	166	0
10:14	166	166	166	166	0
10:13	166	166	166	166	0
10:12	166	166	166	166	0
10:11	166	166	166	166	0
10:10	166	166	166	166	0
10:09	166	166	166	166	0
10:08	166	166	166	166	0
10:07	166	166	166	166	0
10:06	166	166	166	166	0
10:05	166	166	166	166	0
10:04	166	166	166	166	0
10:03	166	166	166	166	0
10:02	166	166	166	166	0
10:01	166	166	166	166	0
10:00	166	166	166	166	0
09:59	166	166	166	166	0
09:58	166	166	166	166	0
09:57	166	166	166	166	0
09:56	166	166	166	166	0
09:55	166	166	166	166	0
09:54	166	166	166	166	0
09:53	166	166	166	166	0
09:52	166	166	166	166	0
09:51	166	166	166	166	0
09:50	166	166	166	166	0
09:49	166	166	166	166	0
09:48	166	166	166	166	0
09:47	166	166	166	166	5
09:46	168	168	168	168	0
09:45	168	168	168	168	0
09:44	168	168	168	168	0
09:43	168	168	168	168	0
09:42	168	168	168	168	0
09:41	168	168	168	168	0
09:40	168	168	168	168	0
09:39	168	168	168	168	0
09:38	168	168	168	168	2
09:37	168.5	169	169	168.5	3
09:36	170.5	170.5	170.5	170.5	14
09:35	170	170	170	170	0
09:34	170	170	170	170	34
09:33	162.5	162.5	162.5	162.5	0
09:32	162.5	162.5	162.5	162.5	0
09:31	162.5	162.5	162.5	162.5	0
09:30	162.5	162.5	162.5	162.5	0
09:29	162.5	162.5	162.5	162.5	2
09:28	162.5	162.5	162.5	162.5	0
09:27	162.5	162.5	162.5	162.5	0
09:26	162.5	162.5	162.5	162.5	0
09:25	162.5	162.5	162.5	162.5	0
09:24	162.5	162.5	162.5	162.5	0
09:23	162.5	162.5	162.5	162.5	0
09:22	162.5	162.5	162.5	162.5	0
09:21	162.5	162.5	162.5	162.5	0
09:20	162.5	162.5	162.5	162.5	0
09:19	162.5	162.5	162.5	162.5	0
09:18	162.5	162.5	162.5	162.5	0
09:17	162.5	162.5	162.5	162.5	0
09:16	162.5	162.5	162.5	162.5	0
09:15	162.5	162.5	162.5	162.5	0
09:14	162.5	162.5	162.5	162.5	0
09:13	162.5	162.5	162.5	162.5	0
09:12	162.5	162.5	162.5	162.5	0
09:11	162.5	162.5	162.5	162.5	0
09:10	162.5	162.5	162.5	162.5	0
09:09	162.5	162.5	162.5	162.5	0
09:08	162.5	162.5	162.5	162.5	0
09:07	162.5	162.5	162.5	162.5	0
09:06	162.5	162.5	162.5	162.5	0
09:05	162.5	162.5	162.5	162.5	0
09:04	162.5	162.5	162.5	162.5	0
09:03	162.5	162.5	162.5	162.5	0
09:02	162.5	162.5	162.5	162.5	0
09:01	162.5	162.5	162.5	162.5	0

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)