成交	185.50	昨收	186.00
漲跌	-0.50	開盤	185.00
漲跌幅	-0.27%	最高	188.50
買進	185.50	最低	183.00
賣出	187.00	單量	7
漲停價	204.50	總量	63
跌停價	167.50	昨量	66

委買價	委買量	委賣價	委賣量
185.50	1	187.00	2
185.00	5	187.50	6
184.50	2	188.00	2
184.00	6	188.50	1
183.50	9	189.00	5

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	10
13:29	188	188	188	188	0
13:28	188	188	188	188	0
13:27	188	188	188	188	0
13:26	188	188	188	188	0
13:25	188	188	188	188	0
13:24	188	188	188	188	0
13:23	188	188	188	188	0
13:22	188	188	188	188	0
13:21	188	188	188	188	0
13:20	188	188	188	188	0
13:19	188	188	188	188	0
13:18	188	188	188	188	0
13:17	188	188	188	188	0
13:16	188	188	188	188	0
13:15	188	188	188	188	0
13:14	188	188	188	188	0
13:13	188	188	188	188	0
13:12	188	188	188	188	0
13:11	188	188	188	188	0
13:10	188	188	188	188	0
13:09	188	188	188	188	1
13:08	188	188	188	188	0
13:07	188	188	188	188	0
13:06	188	188	188	188	0
13:05	188	188	188	188	0
13:04	188	188	188	188	0
13:03	188	188	188	188	0
13:02	188	188	188	188	0
13:01	188	188	188	188	0
13:00	188	188	188	188	4
12:59	188	188	188	188	0
12:58	188	188	188	188	0
12:57	188	188	188	188	2
12:56	188	188	188	188	0
12:55	188	188	188	188	2
12:54	187	187	187	187	0
12:53	187	187	187	187	0
12:52	187	187	187	187	0
12:51	187	187	187	187	0
12:50	187	187	187	187	0
12:49	187	187	187	187	0
12:48	187	187	187	187	0
12:47	187	187	187	187	0
12:46	187	187	187	187	0
12:45	187	187	187	187	0
12:44	187	187	187	187	0
12:43	187	187	187	187	0
12:42	187	187	187	187	0
12:41	187	187	187	187	0
12:40	187	187	187	187	0
12:39	187	187	187	187	0
12:38	187	186.5	187	186.5	2
12:37	186.5	186.5	186.5	186.5	1
12:36	187.5	187.5	187.5	187.5	0
12:35	187.5	187.5	187.5	187.5	0
12:34	187.5	187.5	187.5	187.5	0
12:33	187.5	187.5	187.5	187.5	0
12:32	187.5	187.5	187.5	187.5	0
12:31	187.5	187.5	187.5	187.5	0
12:30	187.5	187.5	187.5	187.5	0
12:29	187.5	187.5	187.5	187.5	0
12:28	187.5	187.5	187.5	187.5	0
12:27	187.5	187.5	187.5	187.5	0
12:26	187.5	187.5	187.5	187.5	0
12:25	187.5	187.5	187.5	187.5	0
12:24	187.5	187.5	187.5	187.5	0
12:23	187.5	187.5	187.5	187.5	0
12:22	187.5	187.5	187.5	187.5	0
12:21	187.5	187.5	187.5	187.5	0
12:20	187.5	187.5	187.5	187.5	0
12:19	187.5	187.5	187.5	187.5	0
12:18	187.5	187.5	187.5	187.5	0
12:17	187.5	187.5	187.5	187.5	0
12:16	187.5	187.5	187.5	187.5	0
12:15	187.5	187.5	187.5	187.5	0
12:14	187.5	187.5	187.5	187.5	0
12:13	187.5	187.5	187.5	187.5	0
12:12	187.5	187.5	187.5	187.5	0
12:11	187.5	187.5	187.5	187.5	0
12:10	187.5	187.5	187.5	187.5	0
12:09	187.5	187.5	187.5	187.5	0
12:08	187.5	187.5	187.5	187.5	0
12:07	187.5	187.5	187.5	187.5	0
12:06	187.5	187.5	187.5	187.5	0
12:05	187.5	187.5	187.5	187.5	0
12:04	187.5	187.5	187.5	187.5	0
12:03	187.5	187.5	187.5	187.5	0
12:02	187.5	187.5	187.5	187.5	0
12:01	187.5	187.5	187.5	187.5	0
12:00	187.5	187.5	187.5	187.5	0
11:59	187.5	187.5	187.5	187.5	0
11:58	187.5	187.5	187.5	187.5	0
11:57	187.5	187.5	187.5	187.5	0
11:56	187.5	187.5	187.5	187.5	0
11:55	187.5	187.5	187.5	187.5	0
11:54	187.5	187.5	187.5	187.5	0
11:53	187.5	187.5	187.5	187.5	0
11:52	187.5	187.5	187.5	187.5	0
11:51	187.5	187.5	187.5	187.5	0
11:50	187.5	187.5	187.5	187.5	0
11:49	187.5	187.5	187.5	187.5	0
11:48	187.5	187.5	187.5	187.5	0
11:47	187.5	187.5	187.5	187.5	0
11:46	187.5	187.5	187.5	187.5	0
11:45	187.5	187.5	187.5	187.5	0
11:44	187.5	187.5	187.5	187.5	0
11:43	187.5	187.5	187.5	187.5	0
11:42	187.5	187.5	187.5	187.5	1
11:41	187.5	187.5	187.5	187.5	0
11:40	187.5	187.5	187.5	187.5	0
11:39	187.5	187.5	187.5	187.5	0
11:38	187.5	187.5	187.5	187.5	0
11:37	187.5	187.5	187.5	187.5	0
11:36	187.5	187.5	187.5	187.5	0
11:35	187.5	187.5	187.5	187.5	0
11:34	187.5	187.5	187.5	187.5	6
11:33	188.5	188.5	188.5	188.5	0
11:32	188.5	188.5	188.5	188.5	0
11:31	188.5	188.5	188.5	188.5	0
11:30	188.5	188.5	188.5	188.5	0
11:29	188.5	188.5	188.5	188.5	0
11:28	188.5	188.5	188.5	188.5	0
11:27	188.5	188.5	188.5	188.5	0
11:26	188.5	188.5	188.5	188.5	0
11:25	188.5	188.5	188.5	188.5	0
11:24	188.5	188.5	188.5	188.5	0
11:23	188.5	188.5	188.5	188.5	0
11:22	188.5	188.5	188.5	188.5	0
11:21	188.5	188.5	188.5	188.5	0
11:20	188.5	188.5	188.5	188.5	0
11:19	188.5	188.5	188.5	188.5	0
11:18	188.5	188.5	188.5	188.5	0
11:17	188.5	188.5	188.5	188.5	0
11:16	188.5	188.5	188.5	188.5	0
11:15	188.5	188.5	188.5	188.5	0
11:14	188.5	188.5	188.5	188.5	0
11:13	188.5	188.5	188.5	188.5	0
11:12	188.5	188.5	188.5	188.5	0
11:11	188.5	188.5	188.5	188.5	0
11:10	188.5	188.5	188.5	188.5	0
11:09	188.5	188.5	188.5	188.5	0
11:08	188.5	188.5	188.5	188.5	0
11:07	188.5	188.5	188.5	188.5	0
11:06	188.5	188.5	188.5	188.5	0
11:05	188.5	188.5	188.5	188.5	0
11:04	188.5	188.5	188.5	188.5	0
11:03	188.5	188.5	188.5	188.5	0
11:02	188.5	188.5	188.5	188.5	0
11:01	188.5	188.5	188.5	188.5	0
11:00	188.5	188.5	188.5	188.5	0
10:59	188.5	188.5	188.5	188.5	0
10:58	188.5	188.5	188.5	188.5	0
10:57	188.5	188.5	188.5	188.5	0
10:56	188.5	188.5	188.5	188.5	0
10:55	188.5	188.5	188.5	188.5	0
10:54	188.5	188.5	188.5	188.5	0
10:53	188.5	188.5	188.5	188.5	0
10:52	188.5	188.5	188.5	188.5	0
10:51	188.5	188.5	188.5	188.5	0
10:50	188.5	188.5	188.5	188.5	0
10:49	188.5	188.5	188.5	188.5	0
10:48	188.5	188.5	188.5	188.5	2
10:47	188.5	188.5	188.5	188.5	5
10:46	187.5	187.5	187.5	187.5	0
10:45	187.5	187.5	187.5	187.5	0
10:44	187.5	187.5	187.5	187.5	0
10:43	187.5	187.5	187.5	187.5	0
10:42	187.5	187.5	187.5	187.5	0
10:41	187.5	187.5	187.5	187.5	0
10:40	187.5	187.5	187.5	187.5	0
10:39	187.5	187.5	187.5	187.5	0
10:38	187.5	187.5	187.5	187.5	0
10:37	187.5	187.5	187.5	187.5	0
10:36	187.5	187.5	187.5	187.5	0
10:35	187.5	187.5	187.5	187.5	0
10:34	187.5	187.5	187.5	187.5	1
10:33	186.5	186.5	186.5	186.5	0
10:32	186.5	186.5	186.5	186.5	0
10:31	186.5	186.5	186.5	186.5	0
10:30	186.5	186.5	186.5	186.5	0
10:29	186.5	186.5	186.5	186.5	0
10:28	186.5	186.5	186.5	186.5	0
10:27	186.5	186.5	186.5	186.5	0
10:26	186.5	186.5	186.5	186.5	0
10:25	186.5	186.5	186.5	186.5	0
10:24	186.5	186.5	186.5	186.5	0
10:23	186.5	186.5	186.5	186.5	15
10:22	184	184	184	184	0
10:21	184	184	184	184	0
10:20	184	184	184	184	0
10:19	184	184	184	184	0
10:18	184	184	184	184	0
10:17	184	184	184	184	0
10:16	184	184	184	184	0
10:15	184	184	184	184	0
10:14	184	184	184	184	0
10:13	184	184	184	184	0
10:12	184	184	184	184	0
10:11	184	184	184	184	0
10:10	184	184	184	184	0
10:09	184	184	184	184	0
10:08	184	184	184	184	0
10:07	184	184	184	184	0
10:06	184	184	184	184	0
10:05	184	184	184	184	0
10:04	184	184	184	184	0
10:03	184	184	184	184	0
10:02	184	184	184	184	0
10:01	184	184	184	184	0
10:00	184	184	184	184	0
09:59	184	184	184	184	0
09:58	184	184	184	184	0
09:57	184	184	184	184	0
09:56	184	184	184	184	0
09:55	184	184	184	184	0
09:54	184	184	184	184	0
09:53	184	184	184	184	0
09:52	184	184	184	184	0
09:51	184	184	184	184	0
09:50	184	184	184	184	0
09:49	184	184	184	184	0
09:48	184	184	184	184	0
09:47	184	184	184	184	0
09:46	184	184	184	184	0
09:45	184	184	184	184	0
09:44	184	184	184	184	0
09:43	184	184	184	184	0
09:42	184	184	184	184	0
09:41	184	184	184	184	0
09:40	184	184	184	184	0
09:39	184	184	184	184	0
09:38	184	184	184	184	0
09:37	184	184	184	184	0
09:36	184	184	184	184	5
09:35	185	185	185	185	0
09:34	185	185	185	185	0
09:33	185	185	185	185	0
09:32	185	185	185	185	0
09:31	185	185	185	185	0
09:30	185	185	185	185	0
09:29	185	185	185	185	0
09:28	185	185	185	185	0
09:27	185	185	185	185	0
09:26	185	185	185	185	0
09:25	185	185	185	185	0
09:24	185	185	185	185	2
09:23	185.5	185.5	185.5	185.5	0
09:22	185.5	185.5	185.5	185.5	0
09:21	185.5	185.5	185.5	185.5	4
09:20	185.5	185.5	185.5	185.5	0
09:19	185.5	185.5	185.5	185.5	0
09:18	185.5	185.5	185.5	185.5	0
09:17	185.5	185.5	185.5	185.5	0
09:16	185.5	185.5	185.5	185.5	0
09:15	185.5	185.5	185.5	185.5	0
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	0
09:12	185.5	185.5	185.5	185.5	0
09:11	185.5	185.5	185.5	185.5	0
09:10	185.5	185.5	185.5	185.5	0
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185.5	185.5	185.5	0
09:07	185.5	185.5	185.5	185.5	0
09:06	185.5	185.5	185.5	185.5	0
09:05	185.5	185.5	185.5	185.5	0
09:04	185.5	185.5	185.5	185.5	0
09:03	185.5	185.5	185.5	185.5	0
09:02	185.5	185.5	185.5	185.5	0
09:01	185.5	185.5	185.5	185.5	0

指數	45862.52	昨收	46184.85
漲跌	-322.33	高點	46050.24
漲跌幅	-0.70	低點	45398.43
成交金額	6317.67億	成交張數	8715583(張)
5日均價	46948.15	5日均量	9689188(張)
10日均價	46639.14	10日均量	10625901(張)
30日均價	45596.24	30日均量	10414754(張)

上櫃

指數	394.67	昨收	395.52
漲跌	-0.85	高點	396.95
漲跌幅	-0.21	低點	386.91
成交金額	1700.85億	成交張數	1759397(張)
5日均價	405.07	5日均量	1897444(張)
10日均價	404.25	10日均量	1980353(張)
30日均價	395.26	30日均量	1979692(張)