成交	74.50	昨收	75.60
漲跌	-1.10	開盤	74.60
漲跌幅	-1.46%	最高	76.80
買進	74.50	最低	74.50
賣出	74.80	單量	3
漲停價	83.10	總量	85
跌停價	68.10	昨量	58

委買價	委買量	委賣價	委賣量
74.50	2	74.80	3
74.40	3	74.90	1
74.30	5	75.00	1
74.20	1	75.10	1
74.10	3	75.70	2

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	3
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	0
13:24	74.5	74.5	74.5	74.5	7
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	1
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	1
13:06	74.5	74.5	74.5	74.5	0
13:05	74.5	74.5	74.5	74.5	0
13:04	74.5	74.5	74.5	74.5	0
13:03	74.5	74.5	74.5	74.5	6
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	1
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	1
12:55	74.5	74.5	74.5	74.5	0
12:54	74.5	74.5	74.5	74.5	0
12:53	74.5	74.5	74.5	74.5	0
12:52	74.5	74.5	74.5	74.5	0
12:51	74.5	74.5	74.5	74.5	1
12:50	74.6	74.6	74.6	74.6	3
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	0
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	0
12:43	74.6	74.6	74.6	74.6	0
12:42	74.6	74.6	74.6	74.6	1
12:41	74.8	74.8	74.8	74.8	0
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.8	74.8	74.8	0
12:37	74.8	74.8	74.8	74.8	0
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	1
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.7	74.7	74.7	1
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	0
12:24	74.7	74.7	74.7	74.7	0
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.7	74.7	74.7	0
12:21	74.7	74.7	74.7	74.7	0
12:20	74.7	74.7	74.7	74.7	0
12:19	74.7	74.7	74.7	74.7	0
12:18	74.7	74.7	74.7	74.7	0
12:17	74.7	74.7	74.7	74.7	0
12:16	74.7	74.7	74.7	74.7	0
12:15	74.7	74.7	74.7	74.7	1
12:14	74.8	74.8	74.8	74.8	0
12:13	74.8	74.8	74.8	74.8	0
12:12	74.8	74.8	74.8	74.8	0
12:11	74.8	74.8	74.8	74.8	0
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.8	74.8	74.8	0
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.8	74.8	74.8	0
12:06	74.8	74.8	74.8	74.8	0
12:05	74.8	74.8	74.8	74.8	0
12:04	74.8	74.8	74.8	74.8	0
12:03	74.8	74.8	74.8	74.8	0
12:02	74.8	74.8	74.8	74.8	0
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	1
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	2
11:52	74.7	74.7	74.7	74.7	3
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.6	74.8	74.6	2
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.6	74.6	74.6	0
11:38	74.6	74.6	74.6	74.6	0
11:37	74.6	74.6	74.6	74.6	0
11:36	74.6	74.6	74.6	74.6	0
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	6
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	0
11:20	74.8	74.8	74.8	74.8	0
11:19	74.8	74.8	74.8	74.8	0
11:18	74.8	74.8	74.8	74.8	0
11:17	74.8	74.8	74.8	74.8	0
11:16	74.8	74.8	74.8	74.8	0
11:15	74.8	74.8	74.8	74.8	0
11:14	74.8	74.8	74.8	74.8	0
11:13	74.8	74.8	74.8	74.8	0
11:12	74.8	74.8	74.8	74.8	2
11:11	74.9	74.9	74.9	74.9	0
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	0
11:08	74.9	74.9	74.9	74.9	0
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	2
11:05	74.9	74.9	74.9	74.9	0
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	0
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	74.9	74.9	74.9	0
10:57	74.9	74.9	74.9	74.9	0
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	0
10:54	74.9	74.9	74.9	74.9	0
10:53	74.9	74.9	74.9	74.9	0
10:52	74.9	74.9	74.9	74.9	0
10:51	74.9	74.9	74.9	74.9	0
10:50	74.9	74.9	74.9	74.9	0
10:49	74.9	74.9	74.9	74.9	9
10:48	74.9	74.9	74.9	74.9	0
10:47	74.9	74.9	74.9	74.9	0
10:46	74.9	74.9	74.9	74.9	0
10:45	74.9	74.9	74.9	74.9	0
10:44	74.9	74.9	74.9	74.9	0
10:43	74.9	74.9	74.9	74.9	0
10:42	74.9	74.9	74.9	74.9	0
10:41	74.9	74.9	74.9	74.9	0
10:40	74.9	74.9	74.9	74.9	0
10:39	74.9	74.9	74.9	74.9	0
10:38	74.9	74.9	74.9	74.9	0
10:37	74.9	74.9	74.9	74.9	0
10:36	74.9	74.9	74.9	74.9	0
10:35	74.9	74.9	74.9	74.9	0
10:34	74.9	74.9	74.9	74.9	0
10:33	74.9	74.9	74.9	74.9	0
10:32	74.9	74.9	74.9	74.9	0
10:31	74.9	74.9	74.9	74.9	0
10:30	74.9	74.9	74.9	74.9	0
10:29	74.9	74.9	74.9	74.9	0
10:28	74.9	74.9	74.9	74.9	0
10:27	74.9	74.9	74.9	74.9	0
10:26	74.9	74.9	74.9	74.9	0
10:25	74.9	74.9	74.9	74.9	0
10:24	74.9	74.9	74.9	74.9	0
10:23	74.9	74.9	74.9	74.9	0
10:22	74.9	74.9	74.9	74.9	0
10:21	74.9	74.9	74.9	74.9	0
10:20	74.9	74.9	74.9	74.9	0
10:19	74.9	74.9	74.9	74.9	0
10:18	74.9	74.9	74.9	74.9	0
10:17	74.9	74.9	74.9	74.9	0
10:16	74.9	74.9	74.9	74.9	0
10:15	74.9	74.9	74.9	74.9	0
10:14	74.9	74.9	74.9	74.9	0
10:13	74.9	74.9	74.9	74.9	0
10:12	74.9	74.9	74.9	74.9	0
10:11	74.9	74.9	74.9	74.9	0
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	0
10:07	74.9	74.9	74.9	74.9	0
10:06	74.9	74.9	74.9	74.9	0
10:05	74.9	74.9	74.9	74.9	0
10:04	74.9	74.9	74.9	74.9	0
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.9	74.9	74.9	1
10:01	75	75	75	75	0
10:00	75	75	75	75	0
09:59	75	75	75	75	0
09:58	75	75	75	75	0
09:57	75	75	75	75	0
09:56	75	75	75	75	3
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	0
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.8	74.8	0
09:51	74.8	74.8	74.8	74.8	0
09:50	74.8	74.8	74.8	74.8	0
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	0
09:47	74.8	74.8	74.8	74.8	0
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	0
09:44	74.8	74.8	74.8	74.8	0
09:43	74.8	74.8	74.8	74.8	0
09:42	74.8	74.8	74.8	74.8	0
09:41	74.8	74.8	74.8	74.8	0
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.8	74.8	0
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	0
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	3
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	74.8	74.8	74.8	0
09:30	74.8	74.8	74.8	74.8	0
09:29	74.8	74.8	74.8	74.8	0
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	0
09:26	74.8	75.3	75.3	74.8	16
09:25	76.8	74.9	76.8	74.9	6
09:24	74.8	74.8	74.8	74.8	0
09:23	74.8	74.8	74.8	74.8	0
09:22	74.8	74.8	74.8	74.8	0
09:21	74.8	74.8	74.8	74.8	0
09:20	74.8	74.8	74.8	74.8	0
09:19	74.8	74.8	74.8	74.8	0
09:18	74.8	74.8	74.8	74.8	0
09:17	74.8	74.8	74.8	74.8	0
09:16	74.8	74.8	74.8	74.8	1
09:15	74.8	74.8	74.8	74.8	2
09:14	74.9	74.9	74.9	74.9	0
09:13	74.9	74.9	74.9	74.9	0
09:12	74.9	74.9	74.9	74.9	0
09:11	74.9	74.9	74.9	74.9	0
09:10	74.9	74.9	74.9	74.9	0
09:09	74.9	74.9	74.9	74.9	0
09:08	74.9	74.9	74.9	74.9	0
09:07	74.9	74.9	74.9	74.9	0
09:06	74.9	74.9	74.9	74.9	2
09:05	74.9	74.9	74.9	74.9	0
09:04	74.9	74.9	74.9	74.9	1
09:03	74.7	74.7	74.7	74.7	0
09:02	74.7	74.6	74.7	74.6	2
09:01	74.6	74.6	74.6	74.6	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)