成交	108.50	昨收	100.00
漲跌	8.50	開盤	103.00
漲跌幅	8.50%	最高	110.00
買進	106.50	最低	103.00
賣出	108.00	單量	1
漲停價	110.00	總量	99
跌停價	90.00	昨量	49

委買價	委買量	委賣價	委賣量
106.50	1	108.00	2
106.00	1	108.50	1
105.50	4	109.00	1
105.00	3	109.50	2
104.50	5	110.00	2

時間	成交	開	高	低	量
13:30	106	106	106	106	0
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	0
13:24	106	106	106	106	0
13:23	106	106	106	106	0
13:22	106	106	106	106	0
13:21	106	106	106	106	0
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	0
13:17	106	106	106	106	0
13:16	106	106	106	106	0
13:15	106	106.5	106.5	106	13
13:14	107.5	107.5	107.5	106.5	6
13:13	108	108	108	108	0
13:12	108	108	108	108	1
13:11	107	107	107	107	0
13:10	107	107	107	107	0
13:09	107	107	107	107	0
13:08	107	107	107	107	0
13:07	107	107	107	107	0
13:06	107	107	107	107	0
13:05	107	107	107	107	0
13:04	107	107	107	107	0
13:03	107	107	107	107	0
13:02	107	107	107	107	0
13:01	107	107	107	107	0
13:00	107	107	107	107	0
12:59	107	107	107	107	4
12:58	107	107	107	107	0
12:57	107	107	107	107	0
12:56	107	107	107	107	0
12:55	107	107	107	107	0
12:54	107	107	107	107	1
12:53	106.5	106.5	106.5	106.5	0
12:52	106.5	106.5	106.5	106.5	2
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	0
12:49	106.5	106.5	106.5	106.5	0
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	106.5	106.5	106.5	0
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	1
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	3
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	1
12:27	106	106	106	106	0
12:26	106	106	106	106	0
12:25	106	106	106	106	0
12:24	106	106	106	106	0
12:23	106	106.5	106.5	106	4
12:22	107	107	107	107	0
12:21	107	107	107	107	0
12:20	107	107	107	107	0
12:19	107	107	107	107	0
12:18	107	107	107	107	0
12:17	107	107	107	107	0
12:16	107	107	107	107	0
12:15	107	107	107	107	0
12:14	107	107	107	107	0
12:13	107	107	107	107	0
12:12	107	107	107	107	0
12:11	107	107	107	107	0
12:10	107	107	107	107	0
12:09	107	107	107	107	1
12:08	107	107	107	107	0
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	0
12:04	107	107	107	107	0
12:03	107	107	107	107	0
12:02	107	107	107	107	0
12:01	107	107	107	107	0
12:00	107	107	107	107	0
11:59	107	107	107	107	0
11:58	107	107	107	107	0
11:57	107	107	107	107	0
11:56	107	107	107	107	1
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	7
11:24	109	109	109	109	0
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	0
11:16	109	109	109	109	0
11:15	109	109	109	109	0
11:14	109	109	109	109	0
11:13	109	109	109	109	0
11:12	109	109	109	109	0
11:11	109	109	109	109	0
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	0
11:06	109	109	109	109	0
11:05	109	109	109	109	0
11:04	109	109	109	109	0
11:03	109	109	109	109	0
11:02	109	109	109	109	0
11:01	109	109	109	109	0
11:00	109	109	109	109	0
10:59	109	109	109	109	0
10:58	109	109	109	109	0
10:57	109	109	109	109	0
10:56	109	109	109	109	0
10:55	109	109	109	109	0
10:54	109	109	109	109	0
10:53	109	109	109	109	0
10:52	109	109	109	109	0
10:51	109	109	109	109	0
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	0
10:47	109	109	109	109	0
10:46	109	109	109	109	0
10:45	109	109	109	109	0
10:44	109	109	109	109	0
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	0
10:40	109	109	109	109	0
10:39	109	109	109	109	0
10:38	109	109	109	109	0
10:37	109	109	109	109	0
10:36	109	109	109	109	0
10:35	109	109	109	109	0
10:34	109	109	109	109	0
10:33	109	109	109	109	0
10:32	109	109	109	109	0
10:31	109	109	109	109	0
10:30	109	109	109	109	2
10:29	109	109	109	109	1
10:28	110	110	110	110	0
10:27	110	110	110	110	0
10:26	110	110	110	110	7
10:25	110	110	110	110	0
10:24	110	108.5	110	108.5	8
10:23	107.5	106.5	107.5	106.5	10
10:22	106	106	106	106	0
10:21	106	106	106	106	0
10:20	106	106	106	106	0
10:19	106	106	106	106	0
10:18	106	106	106	106	8
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104	104.5	104	13
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	3
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	0
09:03	101.5	101.5	101.5	101.5	0
09:02	101.5	101.5	101.5	101.5	0
09:01	101.5	101.5	101.5	101.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)