成交	97.10	昨收	95.40
漲跌	1.70	開盤	95.40
漲跌幅	1.78%	最高	97.90
買進	97.00	最低	95.40
賣出	97.20	單量	2
漲停價	104.50	總量	105
跌停價	85.90	昨量	62

委買價	委買量	委賣價	委賣量
97.00	3	97.20	1
96.70	3	97.30	1
96.60	2	97.40	4
96.30	2	97.70	2
96.00	3	97.80	2

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	2
13:29	97.1	97.1	97.1	97.1	0
13:28	97.1	97.1	97.1	97.1	0
13:27	97.1	97.1	97.1	97.1	0
13:26	97.1	97.1	97.1	97.1	0
13:25	97.1	97.1	97.1	97.1	1
13:24	96.9	97.1	97.1	96.9	3
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	1
13:18	97.4	97.4	97.4	97.4	1
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	2
13:12	97.4	97.4	97.4	97.4	0
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.4	97.4	97.4	3
13:08	97.3	97.3	97.3	97.3	0
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	1
12:59	97.3	97.3	97.3	97.3	0
12:58	97.3	97.3	97.3	97.3	0
12:57	97.3	97.3	97.3	97.3	0
12:56	97.3	97.3	97.3	97.3	0
12:55	97.3	97.3	97.3	97.3	0
12:54	97.3	97.3	97.3	97.3	0
12:53	97.3	97.3	97.3	97.3	0
12:52	97.3	97.3	97.3	97.3	0
12:51	97.3	97.3	97.3	97.3	0
12:50	97.3	97.3	97.3	97.3	0
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	0
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	0
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	0
12:43	97.3	97.3	97.3	97.3	0
12:42	97.3	97.3	97.3	97.3	0
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.3	97.3	97.3	0
12:38	97.3	97.3	97.3	97.3	4
12:37	97.8	97.8	97.8	97.8	0
12:36	97.8	97.8	97.8	97.8	0
12:35	97.8	97.8	97.8	97.8	0
12:34	97.8	97.8	97.8	97.8	0
12:33	97.8	97.8	97.8	97.8	1
12:32	97.9	97.9	97.9	97.9	0
12:31	97.9	97.9	97.9	97.9	0
12:30	97.9	97.9	97.9	97.9	1
12:29	97.8	97.8	97.8	97.8	0
12:28	97.8	97.8	97.8	97.8	0
12:27	97.8	97.8	97.8	97.8	0
12:26	97.8	97.8	97.8	97.8	0
12:25	97.8	97.8	97.8	97.8	2
12:24	97.7	97.5	97.7	97.5	7
12:23	97.4	97.1	97.4	97.1	8
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	1
12:18	97.1	97.1	97.1	97.1	0
12:17	97.1	97.1	97.1	97.1	0
12:16	97.1	97.1	97.1	97.1	0
12:15	97.1	97.1	97.1	97.1	0
12:14	97.1	97.1	97.1	97.1	0
12:13	97.1	97.1	97.1	97.1	0
12:12	97.1	97.1	97.1	97.1	0
12:11	97.1	97.1	97.1	97.1	0
12:10	97.1	97.1	97.1	97.1	0
12:09	97.1	97.1	97.1	97.1	0
12:08	97.1	97.1	97.1	97.1	1
12:07	97.1	97.1	97.1	97.1	0
12:06	97.1	97.1	97.1	97.1	0
12:05	97.1	97.1	97.1	97.1	0
12:04	97.1	97.1	97.1	97.1	0
12:03	97.1	97.1	97.1	97.1	0
12:02	97.1	97.1	97.1	97.1	0
12:01	97.1	97.1	97.1	97.1	0
12:00	97.1	97.1	97.1	97.1	0
11:59	97.1	97.1	97.1	97.1	0
11:58	97.1	97.1	97.1	97.1	1
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	0
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	0
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	1
11:44	97.3	97.3	97.3	97.3	0
11:43	97.3	97.3	97.3	97.3	0
11:42	97.3	97.3	97.3	97.3	0
11:41	97.3	97.3	97.3	97.3	0
11:40	97.3	97.3	97.3	97.3	0
11:39	97.3	97.3	97.3	97.3	0
11:38	97.3	97.3	97.3	97.3	0
11:37	97.3	97.3	97.3	97.3	0
11:36	97.3	97.3	97.3	97.3	0
11:35	97.3	97.3	97.3	97.3	0
11:34	97.3	97.3	97.3	97.3	0
11:33	97.3	97.3	97.3	97.3	0
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	0
11:29	97.3	97.3	97.3	97.3	0
11:28	97.3	97.3	97.3	97.3	0
11:27	97.3	97.3	97.3	97.3	0
11:26	97.3	97.3	97.3	97.3	0
11:25	97.3	97.3	97.3	97.3	1
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	0
11:22	97.2	97.1	97.2	97.1	3
11:21	97.2	97.2	97.2	97.2	0
11:20	97.2	97.2	97.2	97.2	0
11:19	97.2	97.2	97.2	97.2	0
11:18	97.2	97.2	97.2	97.2	0
11:17	97.2	97.2	97.2	97.2	0
11:16	97.2	97.2	97.2	97.2	0
11:15	97.2	97.2	97.2	97.2	0
11:14	97.2	97.2	97.2	97.2	0
11:13	97.2	97.2	97.2	97.2	0
11:12	97.2	97.2	97.2	97.2	0
11:11	97.2	97.2	97.2	97.2	0
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	2
11:08	97.1	97	97.1	97	4
11:07	96.6	96.6	96.6	96.6	0
11:06	96.6	96.6	96.6	96.6	0
11:05	96.6	96.6	96.6	96.6	0
11:04	96.6	96.6	96.6	96.6	0
11:03	96.6	96.6	96.6	96.6	1
11:02	96.6	96.6	96.6	96.6	0
11:01	96.6	96.6	96.6	96.6	0
11:00	96.6	96.6	96.6	96.6	0
10:59	96.6	96.6	96.6	96.6	0
10:58	96.6	96.6	96.6	96.6	0
10:57	96.6	96.6	96.6	96.6	0
10:56	96.6	96.6	96.6	96.6	0
10:55	96.6	96.6	96.6	96.6	2
10:54	96.5	96.5	96.5	96.5	0
10:53	96.5	96.5	96.5	96.5	0
10:52	96.5	96.5	96.5	96.5	0
10:51	96.5	96.5	96.5	96.5	0
10:50	96.5	96.5	96.5	96.5	0
10:49	96.5	96.5	96.5	96.5	0
10:48	96.5	96.5	96.5	96.5	0
10:47	96.5	96.5	96.5	96.5	0
10:46	96.5	96.5	96.5	96.5	0
10:45	96.5	96.5	96.5	96.5	0
10:44	96.5	96.5	96.5	96.5	0
10:43	96.5	96.5	96.5	96.5	0
10:42	96.5	96.5	96.5	96.5	0
10:41	96.5	96.5	96.5	96.5	0
10:40	96.5	96.5	96.5	96.5	1
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.2	97.2	97.2	0
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	0
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	0
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	0
10:31	97.2	97.2	97.2	97.2	0
10:30	97.2	97.2	97.2	97.2	0
10:29	97.2	97.2	97.2	97.2	0
10:28	97.2	97.2	97.2	97.2	0
10:27	97.2	97.2	97.2	97.2	0
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	1
10:23	97.6	97.6	97.6	97.6	0
10:22	97.6	97.6	97.6	97.6	0
10:21	97.6	97.6	97.6	97.6	1
10:20	97.6	97.6	97.6	97.6	0
10:19	97.6	97.6	97.6	97.6	1
10:18	97.6	97.6	97.6	97.6	1
10:17	97.6	97.6	97.6	97.6	0
10:16	97.6	97.6	97.6	97.6	0
10:15	97.6	97.6	97.6	97.6	1
10:14	97.6	97.6	97.6	97.6	0
10:13	97.6	97.6	97.6	97.6	0
10:12	97.6	97.6	97.6	97.6	0
10:11	97.6	97.6	97.6	97.6	1
10:10	97.6	97.6	97.6	97.6	0
10:09	97.6	97.6	97.6	97.6	0
10:08	97.6	97.6	97.6	97.6	1
10:07	97.7	97.7	97.7	97.7	1
10:06	97.5	97.3	97.5	97.3	5
10:05	97.3	97.3	97.3	97.3	0
10:04	97.3	97.3	97.4	97.3	5
10:03	97.2	97.2	97.2	97.2	2
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	2
10:00	97.1	97.1	97.1	97.1	0
09:59	97.1	97.1	97.1	97.1	0
09:58	97.1	97.1	97.1	97.1	3
09:57	97.2	97.2	97.2	97.2	0
09:56	97.2	97.2	97.2	97.2	0
09:55	97.2	97.2	97.2	97.2	0
09:54	97.2	97.2	97.2	97.2	0
09:53	97.2	97.2	97.2	97.2	0
09:52	97.2	97.2	97.2	97.2	0
09:51	97.2	97.2	97.2	97.2	0
09:50	97.2	97.2	97.2	97.2	0
09:49	97.2	97.2	97.2	97.2	0
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.2	97.2	97.2	0
09:46	97.2	97.2	97.2	97.2	0
09:45	97.2	97.2	97.2	97.2	0
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	1
09:42	97.2	97.2	97.2	97.2	0
09:41	97.2	96.8	97.2	96.8	9
09:40	96.6	96.6	96.6	96.6	0
09:39	96.6	96.6	96.6	96.6	5
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	0
09:36	96.5	96.5	96.5	96.5	0
09:35	96.5	96.5	96.5	96.5	0
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	0
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.5	96.5	96.5	0
09:29	96.5	96.5	96.5	96.5	0
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	0
09:23	96.5	96.5	96.5	96.5	2
09:22	96.2	96.2	96.2	96.2	0
09:21	96.2	96.2	96.2	96.2	0
09:20	96.2	96.2	96.2	96.2	1
09:19	96.4	96.4	96.4	96.4	1
09:18	97.1	97.1	97.1	97.1	0
09:17	97.1	97.1	97.1	97.1	0
09:16	97.1	97.1	97.1	97.1	0
09:15	97.1	97.1	97.1	97.1	0
09:14	97.1	97.1	97.1	97.1	0
09:13	97.1	97.1	97.1	97.1	0
09:12	97.1	97.1	97.1	97.1	0
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	0
09:06	97.1	97.1	97.1	97.1	3
09:05	95.4	95.4	95.4	95.4	0
09:04	95.4	95.4	95.4	95.4	0
09:03	95.4	95.4	95.4	95.4	1
09:02	95.4	95.4	95.4	95.4	0
09:01	95.4	95.4	95.4	95.4	2

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)