成交	59.90	昨收	56.70
漲跌	3.20	開盤	56.80
漲跌幅	5.64%	最高	62.30
買進	59.70	最低	56.80
賣出	59.90	單量	3
漲停價	62.30	總量	624
跌停價	51.10	昨量	236

委買價	委買量	委賣價	委賣量
59.70	1	59.90	1
59.60	1	60.40	1
59.40	1	61.00	1
59.30	1	61.10	2
59.10	1	61.50	11

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	28
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	1
13:24	61.1	60.8	61.2	60.8	7
13:23	60.7	60.7	60.7	60.7	1
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	2
13:19	60.6	60.6	60.6	60.6	1
13:18	60.7	60.7	60.7	60.7	1
13:17	61	61	61	61	0
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	1
13:13	60.5	60.5	60.5	60.5	0
13:12	60.5	60.6	60.6	60.5	3
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	1
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	1
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.6	60.6	60.6	0
13:03	60.6	60.6	60.6	60.6	0
13:02	60.6	60.6	60.6	60.6	0
13:01	60.6	61	61	60.6	8
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	1
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.4	61.5	61.4	2
12:56	61.4	61.4	61.4	61.4	2
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	0
12:53	60.6	60.7	60.7	60.6	2
12:52	60.6	60.6	60.6	60.6	0
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	61.7	61.7	60.6	3
12:49	60.6	60.5	60.6	60.5	3
12:48	60.5	60.5	60.5	60.5	0
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.4	4
12:43	60.5	60.7	60.7	60.5	3
12:42	60.7	60.7	60.7	60.7	3
12:41	60.7	60.4	60.7	60.4	2
12:40	60.5	60.6	60.6	60.5	2
12:39	60.5	60.5	60.5	60.3	4
12:38	60.4	60.4	60.4	60.4	1
12:37	60.3	60.3	60.3	60.1	4
12:36	60.4	60	60.4	60	5
12:35	60.1	60.1	60.1	60.1	2
12:34	60	60	60.1	60	6
12:33	60.1	60.3	60.4	60.1	9
12:32	60.7	60.3	60.7	60.3	10
12:31	60.1	59.9	60.4	59.9	6
12:30	60.2	59.4	60.2	59.4	12
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	60.4	60.4	59.8	4
12:27	60.5	60.1	61	60.1	7
12:26	60.1	60.1	60.1	60.1	0
12:25	60.1	61	61.1	60.1	9
12:24	61.3	62.3	62.3	61.2	66
12:23	62.3	62.3	62.3	62.3	27
12:22	62.3	62.3	62.3	62.3	0
12:21	62.3	62.3	62.3	62.3	0
12:20	62.3	62.3	62.3	62.3	0
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	62.3	62.3	62.3	0
12:17	62.3	62.3	62.3	62.3	0
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	0
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.3	62.3	62.3	2
12:12	62.3	62.3	62.3	62.3	0
12:11	62.3	62.3	62.3	62.3	0
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	3
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	15
12:06	62.3	62.3	62.3	62.3	1
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	1
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	0
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	1
11:52	62.3	62.3	62.3	62.3	1
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	1
11:49	62.3	62.3	62.3	62.3	2
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	0
11:42	62.3	62.3	62.3	62.3	0
11:41	62.3	62.3	62.3	62.3	1
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	12
11:38	62.3	62.3	62.3	62.3	9
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	0
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	1
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	1
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	1
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.3	62.3	62.3	0
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	1
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	0
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	0
10:52	62.3	62.3	62.3	62.3	0
10:51	62.3	62.3	62.3	62.3	0
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.3	62.3	62.3	3
10:48	62.3	62.3	62.3	62.3	1
10:47	62.3	62.3	62.3	62.3	1
10:46	62.3	62.3	62.3	62.3	1
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	1
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.3	62.3	62.3	2
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	1
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.3	62.3	62.3	2
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	1
10:31	62.3	62.3	62.3	62.3	2
10:30	62.3	62.3	62.3	62.3	4
10:29	62.3	62.3	62.3	62.3	6
10:28	62.3	62.3	62.3	62.3	13
10:27	62.3	62.3	62.3	62.3	21
10:26	62.3	62.3	62.3	62.3	3
10:25	62.3	62	62.3	61.5	96
10:24	61.8	60.1	61.8	60.1	41
10:23	60.2	59.6	60.2	59.6	9
10:22	59.5	59.5	59.5	59.5	1
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	3
10:19	59.6	58.8	59.6	58.8	6
10:18	58.4	58.5	58.6	58.4	3
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	2
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	2
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	2
09:56	59.1	59.1	59.1	59.1	1
09:55	59.2	59.2	59.2	59.2	1
09:54	59.3	59.4	59.4	59.3	2
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	1
09:50	59.7	59.7	59.7	59.7	1
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.6	59.7	59.6	2
09:47	59.8	59.8	59.8	59.8	1
09:46	59.8	60	60	59.8	16
09:45	59.8	58.9	59.8	58.9	16
09:44	58.9	58.7	58.9	58.7	7
09:43	58.8	58.8	58.8	58.8	0
09:42	58.8	58.6	58.8	58.6	6
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	1
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	1
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58.1	58.1	58	2
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	1
09:28	58.8	58.8	58.8	58.8	1
09:27	58.8	58.7	58.8	58.7	2
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.7	58.7	58.7	1
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	0
09:21	57.2	57.2	57.2	57.2	0
09:20	57.2	57.7	57.7	57.2	5
09:19	57.8	58.2	58.2	57.8	4
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	57.8	58.9	57.8	7
09:16	57.7	57.6	57.7	57.6	2
09:15	57.2	57.2	57.2	57.2	1
09:14	57.2	57.2	57.2	57.2	0
09:13	57.2	57.2	57.2	57.2	1
09:12	57	57	57	57	0
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	1
09:07	56.9	56.9	56.9	56.9	0
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	56.9	56.9	56.9	2
09:04	56.8	56.8	56.8	56.8	0
09:03	56.8	56.8	56.8	56.8	0
09:02	56.8	56.8	56.8	56.8	0
09:01	56.8	56.8	56.8	56.8	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)