成交	76.60	昨收	74.60
漲跌	2.00	開盤	75.00
漲跌幅	2.68%	最高	79.40
買進	76.10	最低	75.00
賣出	76.70	單量	9
漲停價	82.00	總量	300
跌停價	67.20	昨量	134

委買價	委買量	委賣價	委賣量
76.10	1	76.70	1
76.00	9	77.40	3
75.90	3	78.40	2
75.80	5	78.70	1
75.70	4	79.00	5

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	7
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	2
13:24	76	76	76	76	0
13:23	76	76	76	76	7
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	8
13:20	76.6	76.6	76.6	76.6	0
13:19	76.6	76.6	76.6	76.6	0
13:18	76.6	76.6	76.6	76.6	0
13:17	76.6	76.5	76.6	76.5	9
13:16	76.7	76.7	76.7	76.7	2
13:15	77	77	77	77	0
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	2
13:11	77	77	77	77	0
13:10	77	77	77	77	0
13:09	77	77	77	77	0
13:08	77	77	77	77	0
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	0
13:02	77	77.6	77.6	77	14
13:01	77.6	78	78	77.6	2
13:00	78	78	78	78	0
12:59	78	78	78	78	0
12:58	78	78	78	78	0
12:57	78	78	78	78	1
12:56	77.6	77.6	77.6	77.6	1
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.4	77.4	77.4	0
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.4	77.4	77.4	0
12:51	77.4	77.4	77.4	77.4	0
12:50	77.4	77.4	77.4	77.4	0
12:49	77.4	77.4	77.4	77.4	0
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	1
12:43	77	77	77	77	8
12:42	76.8	76.8	76.8	76.8	2
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.5	76.5	76.5	0
12:39	76.5	76.5	76.5	76.5	0
12:38	76.5	76.5	76.5	76.5	0
12:37	76.5	76.5	76.5	76.5	0
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.5	76.5	0
12:34	76.5	76.5	76.5	76.5	1
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.7	76.7	76.6	4
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	0
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	0
12:22	76.8	76.8	76.8	76.8	0
12:21	76.8	76.8	76.8	76.8	1
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	1
12:18	76.9	77	77	76.9	5
12:17	77.2	77.2	77.2	77.2	0
12:16	77.2	77.2	77.2	77.2	0
12:15	77.2	77.2	77.2	77.2	0
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.2	77.2	77.2	0
12:12	77.2	77.2	77.2	77.2	0
12:11	77.2	77.2	77.2	77.2	2
12:10	77.3	77.3	77.3	77.3	0
12:09	77.3	77.5	77.5	77.3	3
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.7	77.7	77.5	2
12:04	77.8	77.8	77.8	77.8	0
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.8	77.8	77.8	1
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	1
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	1
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.5	77.5	77.5	0
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	0
11:34	77.5	77.5	77.5	77.5	1
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	1
11:31	77	77.2	77.2	77	2
11:30	77.1	77.1	77.1	77.1	0
11:29	77.1	77.1	77.1	77.1	1
11:28	77.1	77.1	77.1	77.1	0
11:27	77.1	77.1	77.1	77.1	0
11:26	77.1	77.1	77.1	77.1	0
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	0
11:21	77.1	77.1	77.1	77.1	1
11:20	76.9	76.9	76.9	76.9	0
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	1
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.6	76.6	76.6	0
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	1
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	1
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	0
10:30	76.8	76.8	76.8	76.8	0
10:29	76.8	76.8	76.8	76.8	0
10:28	76.8	76.8	76.8	76.8	0
10:27	76.8	76.8	76.8	76.8	0
10:26	76.8	76.8	76.8	76.8	0
10:25	76.8	76.8	76.8	76.8	0
10:24	76.8	76.9	76.9	76.8	12
10:23	77.1	77.1	77.1	77.1	2
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.1	77.1	77.1	1
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	0
10:13	77.3	77.3	77.3	77.3	0
10:12	77.3	77.3	77.3	77.3	1
10:11	77	77	77	77	0
10:10	77	77	77	77	1
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	2
10:06	77	77.2	77.2	77	3
10:05	77.2	77.1	77.2	77.1	3
10:04	77.4	77.4	77.4	77.4	1
10:03	77.1	77.1	77.1	77.1	0
10:02	77.1	77.4	77.4	77.1	2
10:01	77.5	78.1	78.1	77.5	15
10:00	78.8	78.8	78.8	78.8	0
09:59	78.8	78.8	78.8	78.8	0
09:58	78.8	78.8	78.8	78.8	0
09:57	78.8	78.8	78.8	78.8	0
09:56	78.8	78.8	78.8	78.8	0
09:55	78.8	78.8	78.8	78.8	1
09:54	78.8	78.8	78.8	78.8	1
09:53	78.5	78.5	78.5	78.5	2
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.6	78.6	78.5	2
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	2
09:47	78.5	78.5	78.5	78.5	1
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	2
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	1
09:40	78.9	78.9	78.9	78.9	0
09:39	78.9	78.3	78.9	78	4
09:38	78.4	78.5	78.5	78.4	5
09:37	78.6	78.6	78.6	78.6	1
09:36	78.6	79	79.3	78.6	13
09:35	79.2	78.9	79.2	78.9	7
09:34	78.4	78.6	78.6	78.4	3
09:33	78.6	78.6	78.6	78.6	1
09:32	78.9	79	79.3	78.9	3
09:31	78.8	78.3	78.8	78.3	3
09:30	78.3	78.5	78.5	78.3	2
09:29	78.5	79.4	79.4	78.5	6
09:28	79	78.1	79	78	7
09:27	78.1	77.8	78.1	77.6	20
09:26	77.5	76.6	77.5	76.6	14
09:25	76.8	76.1	76.8	76.1	14
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.3	75.3	75.3	1
09:22	75.2	75.2	75.2	75.2	1
09:21	75.2	75.3	75.3	75.2	2
09:20	75.3	75.3	75.3	75.3	0
09:19	75.3	75.3	75.3	75.3	1
09:18	75.2	75.2	75.2	75.2	0
09:17	75.2	75.4	75.4	75.2	2
09:16	75.5	75.6	75.6	75.5	4
09:15	75.8	75.8	75.8	75.8	1
09:14	75.8	75.8	75.8	75.8	0
09:13	75.8	75.8	75.8	75.8	1
09:12	76.4	76.4	76.4	76.4	0
09:11	76.4	76.2	76.4	76.2	3
09:10	76.2	76.2	76.2	76.2	2
09:09	76.2	76.3	76.3	76.2	2
09:08	76.1	76.6	76.9	76.1	9
09:07	76.3	76.1	76.6	76.1	4
09:06	76.4	76.4	76.4	76.4	1
09:05	76.1	76.4	76.4	76.1	2
09:04	76.4	76.4	76.4	76.4	1
09:03	76.4	76.4	76.4	76.4	1
09:02	76.1	76.1	76.1	76.1	0
09:01	76.1	75	76.4	75	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)