成交	57.60	昨收	52.40
漲跌	5.20	開盤	52.80
漲跌幅	9.92%	最高	57.60
買進	57.60	最低	52.70
賣出	0	單量	1
漲停價	57.60	總量	1488
跌停價	47.20	昨量	280

委買價	委買量	委賣價	委賣量
57.60	31	0	0
57.20	1	0	0
57.00	4	0	0
56.70	3	0	0
56.60	3	0	0

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	22
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	0
13:24	57.6	57.6	57.6	57.6	0
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	0
13:21	57.6	57.6	57.6	57.6	0
13:20	57.6	57.6	57.6	57.6	2
13:19	57.6	57.6	57.6	57.6	1
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.6	57.6	57.6	3
13:16	57.6	57.6	57.6	57.6	1
13:15	57.6	57.6	57.6	57.6	4
13:14	57.6	57.3	57.6	57.3	51
13:13	57	57	57	57	0
13:12	57	57.1	57.2	56.9	8
13:11	56.9	56.9	56.9	56.9	0
13:10	56.9	57	57	56.9	10
13:09	57.3	57.3	57.3	57.3	1
13:08	57	57.1	57.1	57	6
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.2	57.2	57.2	0
13:05	57.2	57.3	57.3	57.2	7
13:04	57.3	57.3	57.3	57.3	1
13:03	57.4	57.1	57.4	57	15
13:02	57.1	57.1	57.1	57.1	2
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	57	57	56.9	3
12:59	57	57	57	57	2
12:58	57	57	57	57	1
12:57	57	57	57	57	0
12:56	57	56.9	57	56.9	2
12:55	57	57	57.1	57	3
12:54	57.1	57.1	57.1	57.1	3
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.4	57.4	57.1	5
12:51	57.3	57.3	57.4	57.3	6
12:50	57.1	57.1	57.1	57.1	1
12:49	57.1	57	57.3	57	12
12:48	57	57	57	57	0
12:47	57	57	57.1	57	7
12:46	57	56.8	57	56.8	8
12:45	56.7	56.7	56.7	56.7	2
12:44	56.3	56.5	56.8	56.3	11
12:43	56.5	56.5	56.5	56.5	1
12:42	56.4	56.7	56.8	56.4	10
12:41	56.6	56.7	56.7	56.6	5
12:40	57.2	57	57.2	57	7
12:39	56.6	56.6	56.6	56.6	1
12:38	56.4	57	57	56.2	20
12:37	57	57.6	57.6	56.9	38
12:36	57.6	57.6	57.6	57.6	16
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	2
12:32	57.6	57.6	57.6	57.6	1
12:31	57.6	57.6	57.6	57.6	6
12:30	57.6	57.6	57.6	57.6	0
12:29	57.6	57.6	57.6	57.6	10
12:28	57.6	57.6	57.6	57.6	1
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	1
12:25	57.6	57.6	57.6	57.6	0
12:24	57.6	57.6	57.6	57.6	0
12:23	57.6	57.6	57.6	57.6	7
12:22	57.6	57.6	57.6	57.6	0
12:21	57.6	57.6	57.6	57.6	4
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	3
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	1
12:14	57.6	57.6	57.6	57.6	0
12:13	57.6	57.6	57.6	57.6	1
12:12	57.6	57.6	57.6	57.6	1
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	0
12:09	57.6	57.6	57.6	57.6	2
12:08	57.6	57.6	57.6	57.6	1
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	1
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	1
11:56	57.6	57.6	57.6	57.6	2
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	1
11:53	57.6	57.6	57.6	57.6	1
11:52	57.6	57.6	57.6	57.6	3
11:51	57.6	57.6	57.6	57.6	2
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	2
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	1
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	1
11:36	57.6	57.6	57.6	57.6	13
11:35	57.6	57.6	57.6	57.6	1
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	1
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	10
11:29	57.5	57.6	57.6	57.5	43
11:28	57.6	57.6	57.6	57.6	4
11:27	57.6	57.5	57.6	57.5	7
11:26	57.4	57.4	57.4	57.4	2
11:25	57.4	57.4	57.4	57.4	5
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.4	57.4	57.2	7
11:22	57.5	57.5	57.5	57.5	1
11:21	57.6	57.6	57.6	57.6	2
11:20	57.6	57.6	57.6	57.6	11
11:19	57.6	57.6	57.6	57.6	2
11:18	57.6	57.5	57.6	57.5	6
11:17	57.6	57.6	57.6	57.6	58
11:16	57.6	57.6	57.6	57.6	4
11:15	57.6	57.6	57.6	57.6	7
11:14	57.6	57.6	57.6	57.6	3
11:13	57.6	57.6	57.6	57.6	10
11:12	57.6	57.6	57.6	57.6	7
11:11	57.6	57.6	57.6	57.6	23
11:10	57.6	57.6	57.6	57.6	7
11:09	57.6	57.2	57.6	57.2	203
11:08	57.2	56.9	57.3	56.9	15
11:07	56.8	56.8	56.8	56.8	1
11:06	56.8	56.8	56.8	56.8	2
11:05	56.9	56.9	56.9	56.9	3
11:04	57	56.9	57	56.8	9
11:03	56.9	56.1	57	56.1	57
11:02	56.1	56.1	56.1	56.1	3
11:01	56	55.9	56	55.9	7
11:00	55.8	55.8	55.8	55.8	12
10:59	55.7	55.8	55.8	55.7	3
10:58	55.7	55.7	55.7	55.7	1
10:57	55.5	55.5	55.5	55.5	0
10:56	55.5	55.5	55.5	55.5	0
10:55	55.5	55.5	55.5	55.5	3
10:54	55.6	55.5	55.6	55.5	7
10:53	55.6	55.6	55.6	55.6	0
10:52	55.6	55.6	55.6	55.6	0
10:51	55.6	55.6	55.6	55.6	14
10:50	55.7	55.7	55.7	55.7	0
10:49	55.7	55.7	55.7	55.7	1
10:48	55.7	55.7	55.7	55.7	3
10:47	55.7	55.7	55.7	55.7	2
10:46	55.7	55.7	55.7	55.7	0
10:45	55.7	55.7	55.7	55.7	2
10:44	55.7	55.7	55.7	55.7	0
10:43	55.7	55.7	55.7	55.7	3
10:42	55.7	55.7	55.7	55.7	1
10:41	55.6	55.6	55.6	55.6	0
10:40	55.6	55.6	55.6	55.6	1
10:39	55.6	55.6	55.6	55.6	0
10:38	55.6	55.6	55.6	55.6	2
10:37	55.6	55.6	55.6	55.6	0
10:36	55.6	55.6	55.6	55.6	0
10:35	55.6	55.6	55.6	55.6	0
10:34	55.6	55.6	55.6	55.6	0
10:33	55.6	55.6	55.6	55.6	0
10:32	55.6	55.6	55.6	55.6	8
10:31	55.5	55.5	55.5	55.5	0
10:30	55.5	55.5	55.5	55.5	1
10:29	55.5	55.5	55.5	55.5	2
10:28	55.6	55.6	55.6	55.6	3
10:27	55.5	55.5	55.5	55.5	0
10:26	55.5	55.5	55.5	55.5	0
10:25	55.5	55.5	55.5	55.5	0
10:24	55.5	55.5	55.5	55.5	3
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	3
10:19	55.6	55.6	55.6	55.6	0
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	1
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	1
10:14	55.6	55.6	55.6	55.6	6
10:13	55.7	55.7	55.7	55.7	2
10:12	55.8	55.8	55.8	55.8	0
10:11	55.8	55.8	55.8	55.8	1
10:10	55.7	55.7	55.7	55.7	0
10:09	55.7	55.7	55.7	55.7	9
10:08	55.8	55.8	55.8	55.8	0
10:07	55.8	55.8	55.8	55.8	0
10:06	55.8	55.8	55.8	55.8	0
10:05	55.8	55.8	55.8	55.8	1
10:04	56	56	56	56	2
10:03	56	56	56	56	3
10:02	55.9	55.6	55.9	55.6	15
10:01	55.8	55.8	55.8	55.8	0
10:00	55.8	55.8	55.8	55.8	0
09:59	55.8	55.8	55.8	55.8	0
09:58	55.8	55.8	55.8	55.8	0
09:57	55.8	55.9	55.9	55.8	9
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	0
09:54	56.3	56	56.3	56	3
09:53	56	56	56	56	0
09:52	56	56	56	56	9
09:51	55.9	55.9	55.9	55.9	0
09:50	55.9	55.9	55.9	55.9	31
09:49	56.1	56.1	56.1	56.1	0
09:48	56.1	56.1	56.1	56.1	0
09:47	56.1	56	56.1	56	12
09:46	56	55.5	56	55.5	83
09:45	55.3	55.4	55.4	55.3	4
09:44	55.5	55.5	55.5	55.5	8
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.5	55.5	55.5	4
09:38	55.5	55.5	55.5	55.5	9
09:37	55.7	55.7	55.7	55.7	0
09:36	55.7	55.7	55.7	55.7	1
09:35	55.7	55.7	55.7	55.6	19
09:34	55.4	55.4	55.5	55.4	10
09:33	55.3	55.3	55.3	55.3	16
09:32	55.2	55.2	55.2	55.2	6
09:31	54.7	54.9	54.9	54.7	8
09:30	55	55.1	55.1	55	3
09:29	55.3	55.3	55.3	55.3	0
09:28	55.3	55.3	55.4	55.1	23
09:27	55.3	55.3	55.3	55.3	0
09:26	55.3	55.3	55.3	55.3	1
09:25	55.3	55.4	55.4	55.3	5
09:24	55.3	55.3	55.3	55.3	0
09:23	55.3	55.3	55.3	55.3	4
09:22	55.3	55.2	55.3	55.2	10
09:21	55.2	55.1	55.2	55.1	5
09:20	55.1	55.3	55.3	55.1	6
09:19	55	54.8	55	54.8	8
09:18	54.8	54.8	54.8	54.8	3
09:17	55	55	55	55	8
09:16	55.3	55.7	55.7	55.3	13
09:15	55.7	56	56	55.7	8
09:14	55.9	55.2	56	55.2	46
09:13	55.1	54.9	55.1	54.8	8
09:12	54.8	54.3	54.8	54.3	33
09:11	54.3	54.3	54.3	54.3	1
09:10	54	54	54	54	0
09:09	54	54.3	54.3	54	14
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.4	54.3	11
09:06	54.3	54.6	54.6	54.3	7
09:05	54.6	54.6	54.6	54	6
09:04	54.4	52.7	54.4	52.7	23
09:03	52.8	53	53	52.8	5
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	1

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)