成交	70.00	昨收	70.70
漲跌	-0.70	開盤	71.00
漲跌幅	-0.99%	最高	71.00
買進	68.80	最低	68.50
賣出	70.40	單量	1
漲停價	77.70	總量	24
跌停價	63.70	昨量	30

委買價	委買量	委賣價	委賣量
68.80	3	70.40	1
68.70	2	70.50	2
68.60	2	71.00	11
68.50	3	71.30	4
68.20	2	71.70	1

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	4
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	0
13:24	68	68	68	68	0
13:23	68	68	68	68	0
13:22	68	68	68	68	0
13:21	68	68	68	68	0
13:20	68	68	68	68	0
13:19	68	68	68	68	0
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	7
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	0
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	13
13:03	68.3	68.3	68.3	68.3	0
13:02	68.3	68.3	68.3	68.3	0
13:01	68.3	68.3	68.3	68.3	0
13:00	68.3	68.3	68.3	68.3	0
12:59	68.3	68.3	68.3	68.3	0
12:58	68.3	68.3	68.3	68.3	0
12:57	68.3	68.3	68.3	68.3	0
12:56	68.3	68.3	68.3	68.3	0
12:55	68.3	68.3	68.3	68.3	0
12:54	68.3	68.3	68.3	68.3	0
12:53	68.3	68.3	68.3	68.3	0
12:52	68.3	68.3	68.3	68.3	0
12:51	68.3	68.3	68.3	68.3	0
12:50	68.3	68.3	68.3	68.3	0
12:49	68.3	68.3	68.3	68.3	0
12:48	68.3	68.3	68.3	68.3	0
12:47	68.3	68.3	68.3	68.3	0
12:46	68.3	68.3	68.3	68.3	0
12:45	68.3	68.3	68.3	68.3	0
12:44	68.3	68.3	68.3	68.3	0
12:43	68.3	68.3	68.3	68.3	0
12:42	68.3	68.3	68.3	68.3	0
12:41	68.3	68.3	68.3	68.3	0
12:40	68.3	68.3	68.3	68.3	0
12:39	68.3	68.3	68.3	68.3	0
12:38	68.3	68.3	68.3	68.3	0
12:37	68.3	68.3	68.3	68.3	0
12:36	68.3	68.3	68.3	68.3	0
12:35	68.3	68.3	68.3	68.3	0
12:34	68.3	68.3	68.3	68.3	0
12:33	68.3	68.3	68.3	68.3	0
12:32	68.3	68.3	68.3	68.3	0
12:31	68.3	68.3	68.3	68.3	0
12:30	68.3	68.3	68.3	68.3	0
12:29	68.3	68.3	68.3	68.3	0
12:28	68.3	68.3	68.3	68.3	0
12:27	68.3	68.3	68.3	68.3	0
12:26	68.3	68.3	68.3	68.3	0
12:25	68.3	68.3	68.3	68.3	0
12:24	68.3	68.3	68.3	68.3	0
12:23	68.3	68.3	68.3	68.3	0
12:22	68.3	68.3	68.3	68.3	0
12:21	68.3	68.3	68.3	68.3	0
12:20	68.3	68.3	68.3	68.3	0
12:19	68.3	68.3	68.3	68.3	0
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	3
12:15	68.4	68.4	68.4	68.4	0
12:14	68.4	68.4	68.4	68.4	0
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.4	68.4	68.4	0
12:11	68.4	68.4	68.4	68.4	2
12:10	68.4	68.4	68.4	68.4	0
12:09	68.4	68.4	68.4	68.4	0
12:08	68.4	68.4	68.4	68.4	0
12:07	68.4	68.4	68.4	68.4	0
12:06	68.4	68.4	68.4	68.4	0
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	0
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	18
11:57	68.7	68.7	68.7	68.7	0
11:56	68.7	68.7	68.7	68.7	0
11:55	68.7	68.7	68.7	68.7	0
11:54	68.7	68.7	68.7	68.7	0
11:53	68.7	68.7	68.7	68.7	0
11:52	68.7	68.7	68.7	68.7	0
11:51	68.7	68.7	68.7	68.7	0
11:50	68.7	68.7	68.7	68.7	0
11:49	68.7	68.7	68.7	68.7	0
11:48	68.7	68.7	68.7	68.7	0
11:47	68.7	68.7	68.7	68.7	0
11:46	68.7	68.7	68.7	68.7	0
11:45	68.7	68.7	68.7	68.7	0
11:44	68.7	68.7	68.7	68.7	0
11:43	68.7	68.7	68.7	68.7	0
11:42	68.7	68.7	68.7	68.7	0
11:41	68.7	68.7	68.7	68.7	0
11:40	68.7	68.7	68.7	68.7	0
11:39	68.7	68.7	68.7	68.7	0
11:38	68.7	68.7	68.7	68.7	0
11:37	68.7	68.7	68.7	68.7	0
11:36	68.7	68.7	68.7	68.7	0
11:35	68.7	68.7	68.7	68.7	0
11:34	68.7	68.7	68.7	68.7	0
11:33	68.7	68.7	68.7	68.7	0
11:32	68.7	68.7	68.7	68.7	0
11:31	68.7	68.7	68.7	68.7	0
11:30	68.7	68.7	68.7	68.7	0
11:29	68.7	68.7	68.7	68.7	0
11:28	68.7	68.7	68.7	68.7	0
11:27	68.7	68.7	68.7	68.7	0
11:26	68.7	68.7	68.7	68.7	0
11:25	68.7	68.7	68.7	68.7	0
11:24	68.7	68.7	68.7	68.7	0
11:23	68.7	68.7	68.7	68.7	0
11:22	68.7	68.7	68.7	68.7	0
11:21	68.7	68.7	68.7	68.7	0
11:20	68.7	68.7	68.7	68.7	0
11:19	68.7	68.7	68.7	68.7	0
11:18	68.7	68.7	68.7	68.7	0
11:17	68.7	68.7	68.7	68.7	0
11:16	68.7	68.7	68.7	68.7	0
11:15	68.7	68.7	68.7	68.7	0
11:14	68.7	68.7	68.7	68.7	0
11:13	68.7	68.7	68.7	68.7	0
11:12	68.7	68.7	68.7	68.7	0
11:11	68.7	68.7	68.7	68.7	0
11:10	68.7	68.7	68.7	68.7	0
11:09	68.7	68.7	68.7	68.7	0
11:08	68.7	68.7	68.7	68.7	0
11:07	68.7	68.7	68.7	68.7	0
11:06	68.7	68.7	68.7	68.7	0
11:05	68.7	68.7	68.7	68.7	0
11:04	68.7	68.7	68.7	68.7	0
11:03	68.7	68.7	68.7	68.7	0
11:02	68.7	68.7	68.7	68.7	0
11:01	68.7	68.7	68.7	68.7	0
11:00	68.7	68.7	68.7	68.7	0
10:59	68.7	68.7	68.7	68.7	0
10:58	68.7	68.7	68.7	68.7	0
10:57	68.7	68.7	68.7	68.7	0
10:56	68.7	68.7	68.7	68.7	0
10:55	68.7	68.7	68.7	68.7	0
10:54	68.7	68.7	68.7	68.7	0
10:53	68.7	68.7	68.7	68.7	0
10:52	68.7	68.7	68.7	68.7	0
10:51	68.7	68.7	68.7	68.7	0
10:50	68.7	68.7	68.7	68.7	0
10:49	68.7	68.7	68.7	68.7	0
10:48	68.7	68.7	68.7	68.7	0
10:47	68.7	68.7	68.7	68.7	0
10:46	68.7	68.7	68.7	68.7	0
10:45	68.7	68.7	68.7	68.7	0
10:44	68.7	68.7	68.7	68.7	0
10:43	68.7	68.7	68.7	68.7	0
10:42	68.7	68.7	68.7	68.7	0
10:41	68.7	68.7	68.7	68.7	0
10:40	68.7	68.7	68.7	68.7	0
10:39	68.7	68.7	68.7	68.7	0
10:38	68.7	68.7	68.7	68.7	0
10:37	68.7	68.7	68.7	68.7	0
10:36	68.7	68.7	68.7	68.7	0
10:35	68.7	68.7	68.7	68.7	0
10:34	68.7	68.7	68.7	68.7	0
10:33	68.7	68.7	68.7	68.7	0
10:32	68.7	68.7	68.7	68.7	0
10:31	68.7	68.7	68.7	68.7	0
10:30	68.7	68.7	68.7	68.7	0
10:29	68.7	68.7	68.7	68.7	0
10:28	68.7	68.7	68.7	68.7	0
10:27	68.7	68.7	68.7	68.7	0
10:26	68.7	68.7	68.7	68.7	0
10:25	68.7	68.7	68.7	68.7	0
10:24	68.7	68.7	68.7	68.7	0
10:23	68.7	68.7	68.7	68.7	0
10:22	68.7	68.7	68.7	68.7	0
10:21	68.7	68.7	68.7	68.7	0
10:20	68.7	68.7	68.7	68.7	0
10:19	68.7	68.7	68.7	68.7	0
10:18	68.7	68.7	68.7	68.7	0
10:17	68.7	68.7	68.7	68.7	0
10:16	68.7	68.7	68.7	68.7	0
10:15	68.7	68.7	68.7	68.7	0
10:14	68.7	68.7	68.7	68.7	0
10:13	68.7	68.7	68.7	68.7	0
10:12	68.7	68.7	68.7	68.7	0
10:11	68.7	68.7	68.7	68.7	0
10:10	68.7	68.7	68.7	68.7	0
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.7	68.7	68.7	0
10:07	68.7	68.7	68.7	68.7	0
10:06	68.7	68.7	68.7	68.7	0
10:05	68.7	68.7	68.7	68.7	0
10:04	68.7	68.7	68.7	68.7	0
10:03	68.7	68.7	68.7	68.7	0
10:02	68.7	68.7	68.7	68.7	0
10:01	68.7	68.7	68.7	68.7	0
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	0
09:58	68.7	68.7	68.7	68.7	0
09:57	68.7	68.7	68.7	68.7	0
09:56	68.7	68.7	68.7	68.7	0
09:55	68.7	68.7	68.7	68.7	0
09:54	68.7	68.7	68.7	68.7	0
09:53	68.7	68.7	68.7	68.7	0
09:52	68.7	68.7	68.7	68.7	0
09:51	68.7	68.7	68.7	68.7	0
09:50	68.7	68.7	68.7	68.7	0
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.7	68.7	68.7	0
09:47	68.7	68.7	68.7	68.7	0
09:46	68.7	68.7	68.7	68.7	0
09:45	68.7	68.7	68.7	68.7	0
09:44	68.7	68.7	68.7	68.7	0
09:43	68.7	68.7	68.7	68.7	0
09:42	68.7	68.7	68.7	68.7	0
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.7	68.7	0
09:39	68.7	68.7	68.7	68.7	0
09:38	68.7	68.7	68.7	68.7	0
09:37	68.7	68.7	68.7	68.7	0
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	0
09:34	68.7	68.7	68.7	68.7	0
09:33	68.7	68.7	68.7	68.7	0
09:32	68.7	68.7	68.7	68.7	0
09:31	68.7	68.7	68.7	68.7	0
09:30	68.7	68.7	68.7	68.7	0
09:29	68.7	68.7	68.7	68.7	0
09:28	68.7	68.7	68.7	68.7	0
09:27	68.7	68.7	68.7	68.7	0
09:26	68.7	68.7	68.7	68.7	0
09:25	68.7	68.7	68.7	68.7	0
09:24	68.7	68.7	68.7	68.7	5
09:23	68.7	68.7	68.7	68.7	0
09:22	68.7	68.7	68.7	68.7	0
09:21	68.7	68.7	68.7	68.7	0
09:20	68.7	68.7	68.7	68.7	0
09:19	68.7	68.7	68.7	68.7	0
09:18	68.7	68.7	68.7	68.7	0
09:17	68.7	68.7	68.7	68.7	0
09:16	68.7	68.7	68.7	68.7	0
09:15	68.7	68.7	68.7	68.7	0
09:14	68.7	68.7	68.7	68.7	0
09:13	68.7	68.7	68.7	68.7	0
09:12	68.7	68.7	68.7	68.7	0
09:11	68.7	68.7	68.7	68.7	0
09:10	68.7	68.7	68.7	68.7	0
09:09	68.7	68.7	68.7	68.7	0
09:08	68.7	68.7	68.7	68.7	0
09:07	68.7	68.7	68.7	68.7	0
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	0
09:03	68.7	68.7	68.7	68.7	0
09:02	68.7	68.7	68.7	68.7	0
09:01	68.7	68.7	68.7	68.7	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)