成交	34.80	昨收	34.85
漲跌	-0.05	開盤	35.00
漲跌幅	-0.14%	最高	35.00
買進	34.75	最低	34.85
賣出	34.80	單量	2
漲停價	38.30	總量	11
跌停價	31.40	昨量	14

委買價	委買量	委賣價	委賣量
34.75	2	34.80	2
34.70	2	34.95	1
34.65	2	35.00	1
34.60	1	35.10	3
34.50	8	35.15	32

時間	成交	開	高	低	量
13:30	34.6	34.6	34.6	34.6	7
13:29	34.85	34.85	34.85	34.85	0
13:28	34.85	34.85	34.85	34.85	0
13:27	34.85	34.85	34.85	34.85	0
13:26	34.85	34.85	34.85	34.85	0
13:25	34.85	34.85	34.85	34.85	0
13:24	34.85	34.85	34.85	34.85	0
13:23	34.85	34.85	34.85	34.85	0
13:22	34.85	34.85	34.85	34.85	0
13:21	34.85	34.85	34.85	34.85	0
13:20	34.85	34.85	34.85	34.85	0
13:19	34.85	34.85	34.85	34.85	0
13:18	34.85	34.85	34.85	34.85	0
13:17	34.85	34.85	34.85	34.85	1
13:16	34.8	34.8	34.8	34.8	0
13:15	34.8	34.8	34.8	34.8	0
13:14	34.8	34.8	34.8	34.8	0
13:13	34.8	34.8	34.8	34.8	0
13:12	34.8	34.8	34.8	34.8	0
13:11	34.8	34.8	34.8	34.8	0
13:10	34.8	34.8	34.8	34.8	0
13:09	34.8	34.8	34.8	34.8	0
13:08	34.8	34.8	34.8	34.8	0
13:07	34.8	34.8	34.8	34.8	0
13:06	34.8	34.8	34.8	34.8	0
13:05	34.8	34.8	34.8	34.8	0
13:04	34.8	34.8	34.8	34.8	0
13:03	34.8	34.8	34.8	34.8	0
13:02	34.8	34.8	34.8	34.8	7
13:01	34.85	34.85	34.85	34.85	1
13:00	34.85	34.85	34.85	34.85	0
12:59	34.85	34.85	34.85	34.85	0
12:58	34.85	34.85	34.85	34.85	0
12:57	34.85	34.85	34.85	34.85	2
12:56	34.9	34.9	34.9	34.9	0
12:55	34.9	34.9	34.9	34.9	0
12:54	34.9	34.9	34.9	34.9	0
12:53	34.9	34.9	34.9	34.9	0
12:52	34.9	34.9	34.9	34.9	0
12:51	34.9	34.9	34.9	34.9	0
12:50	34.9	34.9	34.9	34.9	0
12:49	34.9	34.9	34.9	34.9	0
12:48	34.9	34.9	34.9	34.9	0
12:47	34.9	34.9	34.9	34.9	0
12:46	34.9	34.9	34.9	34.9	0
12:45	34.9	34.9	34.9	34.9	1
12:44	34.9	34.9	34.9	34.9	0
12:43	34.9	34.9	34.9	34.9	0
12:42	34.9	34.9	34.9	34.9	0
12:41	34.9	34.9	34.9	34.9	0
12:40	34.9	34.9	34.9	34.9	0
12:39	34.9	34.9	34.9	34.9	0
12:38	34.9	34.9	34.9	34.9	0
12:37	34.9	34.9	34.9	34.9	0
12:36	34.9	34.9	34.9	34.9	0
12:35	34.9	34.9	34.9	34.9	0
12:34	34.9	34.9	34.9	34.9	0
12:33	34.9	34.9	34.9	34.9	0
12:32	34.9	34.9	34.9	34.9	0
12:31	34.9	34.9	34.9	34.9	1
12:30	34.85	34.85	34.85	34.85	0
12:29	34.85	34.85	34.85	34.85	0
12:28	34.85	34.85	34.85	34.85	0
12:27	34.85	34.85	34.85	34.85	0
12:26	34.85	34.85	34.85	34.85	0
12:25	34.85	34.85	34.85	34.85	0
12:24	34.85	34.85	34.85	34.85	0
12:23	34.85	34.85	34.85	34.85	0
12:22	34.85	34.85	34.85	34.85	0
12:21	34.85	34.85	34.85	34.85	0
12:20	34.85	34.85	34.85	34.85	0
12:19	34.85	34.85	34.85	34.85	0
12:18	34.85	34.85	34.85	34.85	0
12:17	34.85	34.85	34.85	34.85	0
12:16	34.85	34.85	34.85	34.85	0
12:15	34.85	34.85	34.85	34.85	0
12:14	34.85	34.85	34.85	34.85	0
12:13	34.85	34.85	34.85	34.85	0
12:12	34.85	34.85	34.85	34.85	0
12:11	34.85	34.85	34.85	34.85	0
12:10	34.85	34.85	34.85	34.85	0
12:09	34.85	34.85	34.85	34.85	0
12:08	34.85	34.85	34.85	34.85	0
12:07	34.85	34.85	34.85	34.85	0
12:06	34.85	34.85	34.85	34.85	0
12:05	34.85	34.85	34.85	34.85	0
12:04	34.85	34.85	34.85	34.85	0
12:03	34.85	34.85	34.85	34.85	0
12:02	34.85	34.85	34.85	34.85	0
12:01	34.85	34.85	34.85	34.85	0
12:00	34.85	34.85	34.85	34.85	0
11:59	34.85	34.85	34.85	34.85	0
11:58	34.85	34.85	34.85	34.85	0
11:57	34.85	34.85	34.85	34.85	0
11:56	34.85	34.85	34.85	34.85	0
11:55	34.85	34.85	34.85	34.85	0
11:54	34.85	34.85	34.85	34.85	0
11:53	34.85	34.85	34.85	34.85	0
11:52	34.85	34.85	34.85	34.85	0
11:51	34.85	34.85	34.85	34.85	0
11:50	34.85	34.85	34.85	34.85	0
11:49	34.85	34.85	34.85	34.85	0
11:48	34.85	34.85	34.85	34.85	0
11:47	34.85	34.85	34.85	34.85	0
11:46	34.85	34.85	34.85	34.85	0
11:45	34.85	34.85	34.85	34.85	0
11:44	34.85	34.85	34.85	34.85	0
11:43	34.85	34.85	34.85	34.85	0
11:42	34.85	34.85	34.85	34.85	0
11:41	34.85	34.85	34.85	34.85	0
11:40	34.85	34.85	34.85	34.85	0
11:39	34.85	34.85	34.85	34.85	0
11:38	34.85	34.85	34.85	34.85	0
11:37	34.85	34.85	34.85	34.85	0
11:36	34.85	34.85	34.85	34.85	0
11:35	34.85	34.85	34.85	34.85	0
11:34	34.85	34.85	34.85	34.85	0
11:33	34.85	34.85	34.85	34.85	0
11:32	34.85	34.85	34.85	34.85	0
11:31	34.85	34.85	34.85	34.85	0
11:30	34.85	34.85	34.85	34.85	0
11:29	34.85	34.85	34.85	34.85	0
11:28	34.85	34.85	34.85	34.85	0
11:27	34.85	34.85	34.85	34.85	0
11:26	34.85	34.85	34.85	34.85	0
11:25	34.85	34.85	34.85	34.85	0
11:24	34.85	34.85	34.85	34.85	0
11:23	34.85	34.85	34.85	34.85	0
11:22	34.85	34.85	34.85	34.85	0
11:21	34.85	34.85	34.85	34.85	0
11:20	34.85	34.85	34.85	34.85	0
11:19	34.85	34.85	34.85	34.85	0
11:18	34.85	34.85	34.85	34.85	0
11:17	34.85	34.85	34.85	34.85	0
11:16	34.85	34.85	34.85	34.85	0
11:15	34.85	34.85	34.85	34.85	0
11:14	34.85	34.85	34.85	34.85	0
11:13	34.85	34.85	34.85	34.85	0
11:12	34.85	34.85	34.85	34.85	0
11:11	34.85	34.85	34.85	34.85	1
11:10	34.8	34.8	34.8	34.8	0
11:09	34.8	34.8	34.8	34.8	0
11:08	34.8	34.8	34.8	34.8	0
11:07	34.8	34.8	34.8	34.8	0
11:06	34.8	34.8	34.8	34.8	0
11:05	34.8	34.8	34.8	34.8	0
11:04	34.8	34.8	34.8	34.8	0
11:03	34.8	34.8	34.8	34.8	0
11:02	34.8	34.8	34.8	34.8	0
11:01	34.8	34.8	34.8	34.8	0
11:00	34.8	34.8	34.8	34.8	0
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	0
10:55	34.8	34.8	34.8	34.8	0
10:54	34.8	34.8	34.8	34.8	0
10:53	34.8	34.8	34.8	34.8	0
10:52	34.8	34.8	34.8	34.8	0
10:51	34.8	34.8	34.8	34.8	0
10:50	34.8	34.8	34.8	34.8	0
10:49	34.8	34.8	34.8	34.8	2
10:48	34.8	34.8	34.8	34.8	0
10:47	34.8	34.8	34.8	34.8	0
10:46	34.8	34.8	34.8	34.8	0
10:45	34.8	34.8	34.8	34.8	0
10:44	34.8	34.8	34.8	34.8	0
10:43	34.8	34.8	34.8	34.8	0
10:42	34.8	34.8	34.8	34.8	0
10:41	34.8	34.8	34.8	34.8	0
10:40	34.8	34.8	34.8	34.8	0
10:39	34.8	34.8	34.8	34.8	0
10:38	34.8	34.8	34.8	34.8	0
10:37	34.8	34.8	34.8	34.8	2
10:36	34.8	34.8	34.8	34.8	0
10:35	34.8	34.8	34.8	34.8	0
10:34	34.8	34.8	34.8	34.8	0
10:33	34.8	34.8	34.8	34.8	0
10:32	34.8	34.8	34.8	34.8	0
10:31	34.8	34.8	34.8	34.8	0
10:30	34.8	34.8	34.8	34.8	0
10:29	34.8	34.8	34.8	34.8	0
10:28	34.8	34.8	34.8	34.8	0
10:27	34.8	34.8	34.8	34.8	0
10:26	34.8	34.8	34.8	34.8	0
10:25	34.8	34.8	34.8	34.8	0
10:24	34.8	34.8	34.8	34.8	0
10:23	34.8	34.8	34.8	34.8	0
10:22	34.8	34.8	34.8	34.8	0
10:21	34.8	34.8	34.8	34.8	0
10:20	34.8	34.8	34.8	34.8	0
10:19	34.8	34.8	34.8	34.8	0
10:18	34.8	34.8	34.8	34.8	0
10:17	34.8	34.8	34.8	34.8	0
10:16	34.8	34.8	34.8	34.8	0
10:15	34.8	34.8	34.8	34.8	0
10:14	34.8	34.8	34.8	34.8	2
10:13	34.8	34.8	34.8	34.8	0
10:12	34.8	34.8	34.8	34.8	0
10:11	34.8	34.85	34.85	34.8	4
10:10	34.85	34.85	34.85	34.85	0
10:09	34.85	34.85	34.85	34.85	0
10:08	34.85	34.85	34.85	34.85	0
10:07	34.85	34.85	34.85	34.85	0
10:06	34.85	34.85	34.85	34.85	0
10:05	34.85	34.85	34.85	34.85	0
10:04	34.85	34.85	34.85	34.85	0
10:03	34.85	34.85	34.85	34.85	0
10:02	34.85	34.85	34.85	34.85	0
10:01	34.85	34.85	34.85	34.85	0
10:00	34.85	34.85	34.85	34.85	0
09:59	34.85	34.85	34.85	34.85	0
09:58	34.85	34.85	34.85	34.85	0
09:57	34.85	34.85	34.85	34.85	0
09:56	34.85	34.85	34.85	34.85	0
09:55	34.85	34.85	34.85	34.85	0
09:54	34.85	34.85	34.85	34.85	0
09:53	34.85	34.85	34.85	34.85	0
09:52	34.85	34.85	34.85	34.85	0
09:51	34.85	34.9	34.9	34.85	3
09:50	35	35	35	35	0
09:49	35	35	35	35	0
09:48	35	35	35	35	0
09:47	35	35	35	35	0
09:46	35	35	35	35	0
09:45	35	35	35	35	0
09:44	35	35	35	35	0
09:43	35	35	35	35	0
09:42	35	35	35	35	0
09:41	35	35	35	35	0
09:40	35	35	35	35	0
09:39	35	35	35	35	0
09:38	35	35	35	35	0
09:37	35	35	35	35	0
09:36	35	35	35	35	0
09:35	35	35	35	35	0
09:34	35	35	35	35	0
09:33	35	35	35	35	0
09:32	35	35	35	35	0
09:31	35	35	35	35	0
09:30	35	35	35	35	0
09:29	35	35	35	35	0
09:28	35	35	35	35	0
09:27	35	35	35	35	0
09:26	35	35	35	35	0
09:25	35	35	35	35	2
09:24	35	35	35	35	0
09:23	35	35	35	35	0
09:22	35	35	35	35	0
09:21	35	35	35	35	0
09:20	35	35	35	35	0
09:19	35	35	35	35	0
09:18	35	35	35	35	0
09:17	35	35	35	35	0
09:16	35	35	35	35	0
09:15	35	35	35	35	0
09:14	35	35	35	35	0
09:13	35	35	35	35	0
09:12	35	35	35	35	0
09:11	35	35	35	35	0
09:10	35	35	35	35	0
09:09	35	35	35	35	0
09:08	35	35	35	35	0
09:07	35	35	35	35	0
09:06	35	35	35	35	0
09:05	35	35	35	35	0
09:04	35	35	35	35	0
09:03	35	35	35	35	0
09:02	35	35	35	35	0
09:01	35	35	35	35	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)