成交 |
318.00 |
昨收 |
308.50 |
漲跌 |
9.50 |
開盤 |
308.00 |
漲跌幅 |
3.08% |
最高 |
320.00 |
買進 |
317.50 |
最低 |
308.00 |
賣出 |
318.00 |
單量 |
1 |
漲停價 |
339.00 |
總量 |
345 |
跌停價 |
278.00 |
昨量 |
463 |
40.06% 內盤(137)(205)外盤 59.94%
委買價 |
委買量 |
委賣價 |
委賣量 |
317.50 |
1 |
318.00 |
2 |
317.00 |
1 |
319.00 |
2 |
316.50 |
1 |
319.50 |
2 |
315.50 |
4 |
320.00 |
4 |
315.00 |
8 |
320.50 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:26 | 318 | 318 | 318 | 318 | 3 |
11:25 | 319 | 319 | 319 | 319 | 0 |
11:24 | 319 | 319 | 319 | 319 | 1 |
11:23 | 318 | 318 | 318 | 318 | 0 |
11:22 | 318 | 318 | 318 | 318 | 0 |
11:21 | 318 | 319 | 319 | 318 | 2 |
11:20 | 319 | 319 | 319 | 319 | 1 |
11:19 | 319.5 | 320 | 320 | 319.5 | 3 |
11:18 | 320 | 320 | 320 | 320 | 2 |
11:17 | 320 | 320 | 320 | 320 | 0 |
11:16 | 320 | 320 | 320 | 320 | 6 |
11:15 | 319.5 | 319.5 | 319.5 | 319.5 | 3 |
11:14 | 319 | 319 | 319 | 319 | 6 |
11:13 | 319 | 318.5 | 319 | 318.5 | 6 |
11:12 | 318.5 | 318.5 | 318.5 | 318.5 | 2 |
11:11 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
11:10 | 318.5 | 318.5 | 318.5 | 318.5 | 3 |
11:09 | 319 | 318 | 319 | 318 | 13 |
11:08 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
11:07 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
11:06 | 317.5 | 317.5 | 317.5 | 317.5 | 1 |
11:05 | 317 | 317 | 317 | 317 | 0 |
11:04 | 317 | 317 | 317 | 317 | 2 |
11:03 | 317 | 317 | 317 | 317 | 0 |
11:02 | 317 | 317 | 317 | 317 | 3 |
11:01 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
11:00 | 317.5 | 317.5 | 317.5 | 317.5 | 3 |
10:59 | 317.5 | 318 | 318 | 317.5 | 4 |
10:58 | 318 | 318 | 318 | 318 | 1 |
10:57 | 318.5 | 318 | 318.5 | 318 | 4 |
10:56 | 318.5 | 318.5 | 318.5 | 318.5 | 2 |
10:55 | 318.5 | 318 | 318.5 | 318 | 3 |
10:54 | 318 | 318 | 318 | 318 | 2 |
10:53 | 318 | 318 | 318 | 318 | 0 |
10:52 | 318 | 319 | 319 | 318 | 6 |
10:51 | 319 | 319 | 319 | 318.5 | 9 |
10:50 | 319.5 | 315.5 | 319.5 | 315.5 | 44 |
10:49 | 315 | 315 | 315 | 315 | 1 |
10:48 | 314.5 | 314.5 | 314.5 | 314.5 | 3 |
10:47 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
10:46 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
10:45 | 314.5 | 314.5 | 314.5 | 314.5 | 4 |
10:44 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
10:43 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
10:42 | 314.5 | 314.5 | 314.5 | 314.5 | 2 |
10:41 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:40 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:39 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:38 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:37 | 313.5 | 313.5 | 313.5 | 313.5 | 2 |
10:36 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:35 | 313.5 | 313.5 | 313.5 | 313.5 | 1 |
10:34 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:33 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:32 | 313.5 | 313.5 | 313.5 | 313.5 | 3 |
10:31 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:30 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:29 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:28 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
10:27 | 313.5 | 314.5 | 314.5 | 313.5 | 10 |
10:26 | 313 | 313 | 313 | 313 | 0 |
10:25 | 313 | 313 | 313 | 313 | 0 |
10:24 | 313 | 313 | 313 | 313 | 0 |
10:23 | 313 | 313 | 313 | 313 | 0 |
10:22 | 313 | 313 | 313 | 313 | 4 |
10:21 | 312 | 312 | 312 | 312 | 0 |
10:20 | 312 | 312 | 312 | 312 | 0 |
10:19 | 312 | 312 | 312 | 312 | 0 |
10:18 | 312 | 312 | 312 | 312 | 0 |
10:17 | 312 | 312 | 312 | 312 | 0 |
10:16 | 312 | 312 | 312 | 312 | 1 |
10:15 | 312 | 312 | 312 | 312 | 0 |
10:14 | 312 | 312 | 312 | 312 | 0 |
10:13 | 312 | 312 | 312 | 312 | 2 |
10:12 | 312 | 312 | 312 | 312 | 0 |
10:11 | 312 | 312 | 312 | 312 | 0 |
10:10 | 312 | 312 | 312 | 312 | 0 |
10:09 | 312 | 312 | 312 | 312 | 0 |
10:08 | 312 | 312 | 312 | 312 | 0 |
10:07 | 312 | 312 | 312 | 312 | 0 |
10:06 | 312 | 312 | 312 | 312 | 3 |
10:05 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
10:04 | 312.5 | 313.5 | 313.5 | 312.5 | 2 |
10:03 | 312.5 | 312.5 | 312.5 | 312.5 | 1 |
10:02 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
10:01 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
10:00 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
09:59 | 312.5 | 312.5 | 312.5 | 312.5 | 1 |
09:58 | 312 | 312 | 312 | 312 | 0 |
09:57 | 312 | 312 | 312 | 312 | 0 |
09:56 | 312 | 312 | 312 | 312 | 0 |
09:55 | 312 | 312 | 312 | 312 | 0 |
09:54 | 312 | 312 | 312 | 312 | 0 |
09:53 | 312 | 312 | 312 | 312 | 0 |
09:52 | 312 | 312 | 312 | 312 | 0 |
09:51 | 312 | 311 | 312 | 310.5 | 3 |
09:50 | 311 | 311 | 311 | 311 | 2 |
09:49 | 311 | 311 | 311 | 311 | 2 |
09:48 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
09:47 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
09:46 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
09:45 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
09:44 | 310.5 | 310.5 | 310.5 | 310.5 | 5 |
09:43 | 311 | 311 | 311 | 311 | 0 |
09:42 | 311 | 311 | 311 | 311 | 0 |
09:41 | 311 | 311 | 311 | 311 | 13 |
09:40 | 312 | 312 | 312 | 312 | 0 |
09:39 | 312 | 312 | 312 | 312 | 0 |
09:38 | 312 | 312 | 312 | 312 | 0 |
09:37 | 312 | 311.5 | 312 | 311.5 | 8 |
09:36 | 311.5 | 311.5 | 311.5 | 311.5 | 1 |
09:35 | 311.5 | 311.5 | 311.5 | 311.5 | 3 |
09:34 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
09:33 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
09:32 | 310.5 | 310.5 | 310.5 | 310.5 | 4 |
09:31 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
09:30 | 311.5 | 311.5 | 311.5 | 311.5 | 3 |
09:29 | 311.5 | 312 | 312 | 311.5 | 4 |
09:28 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
09:27 | 312.5 | 312.5 | 312.5 | 312.5 | 3 |
09:26 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
09:25 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
09:24 | 313.5 | 313.5 | 313.5 | 313.5 | 3 |
09:23 | 313.5 | 314 | 314 | 313 | 11 |
09:22 | 314 | 314 | 314 | 314 | 0 |
09:21 | 314 | 314.5 | 314.5 | 314 | 3 |
09:20 | 314.5 | 314.5 | 314.5 | 314.5 | 2 |
09:19 | 314 | 314 | 314 | 314 | 0 |
09:18 | 314 | 314 | 314 | 314 | 5 |
09:17 | 314 | 314 | 314 | 314 | 3 |
09:16 | 314 | 314 | 314 | 314 | 0 |
09:15 | 314 | 314.5 | 315 | 314 | 4 |
09:14 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
09:13 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
09:12 | 315.5 | 316 | 316 | 315.5 | 4 |
09:11 | 316 | 317 | 317 | 316 | 2 |
09:10 | 316.5 | 317 | 318 | 316.5 | 9 |
09:09 | 316.5 | 315 | 317 | 315 | 17 |
09:08 | 315 | 311.5 | 315 | 310.5 | 19 |
09:07 | 311.5 | 311.5 | 311.5 | 311.5 | 2 |
09:06 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
09:05 | 311.5 | 311 | 311.5 | 311 | 3 |
09:04 | 311 | 311 | 311 | 311 | 5 |
09:03 | 311 | 310 | 311 | 310 | 2 |
09:02 | 309 | 309 | 309 | 309 | 3 |
09:01 | 310 | 308 | 311 | 308 | 16 |
上市
指數 |
23337.29 |
昨收 |
23289.75 |
漲跌 |
47.54 |
高點 |
23386.40 |
漲跌幅 |
0.20 |
低點 |
23206.45 |
成交金額 |
2481.27億 |
成交張數 |
4957752(張) |
5日均價 |
23344.16 |
5日均量 |
5896777(張) |
10日均價 |
23219.65 |
10日均量 |
5956017(張) |
30日均價 |
23135.65 |
30日均量 |
6050902(張) |
上櫃
指數 |
255.10 |
昨收 |
253.12 |
漲跌 |
1.98 |
高點 |
255.20 |
漲跌幅 |
0.78 |
低點 |
253.29 |
成交金額 |
638.51億 |
成交張數 |
1235394(張) |
5日均價 |
253.74 |
5日均量 |
2025261(張) |
10日均價 |
251.52 |
10日均量 |
1842422(張) |
30日均價 |
252.02 |
30日均量 |
1790462(張) |