| 成交 |
197.50 |
昨收 |
193.50 |
| 漲跌 |
4.00 |
開盤 |
199.00 |
| 漲跌幅 |
2.07% |
最高 |
200.00 |
| 買進 |
197.00 |
最低 |
195.00 |
| 賣出 |
198.00 |
單量 |
1 |
| 漲停價 |
212.50 |
總量 |
349 |
| 跌停價 |
174.50 |
昨量 |
543 |
54.46% 內盤(183)(153)外盤 45.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 197.00 |
7 |
198.00 |
3 |
| 196.50 |
3 |
198.50 |
4 |
| 196.00 |
16 |
199.00 |
5 |
| 195.50 |
19 |
199.50 |
6 |
| 195.00 |
11 |
200.00 |
20 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:51 | 196.5 | 196.5 | 196.5 | 196.5 | 25 |
| 10:50 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:49 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:48 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:47 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:46 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:45 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:44 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:43 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:42 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:41 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:40 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:39 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:38 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:37 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:36 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:35 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:34 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:33 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:32 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:31 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:30 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:29 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:28 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:27 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:26 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:25 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:24 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
| 10:23 | 198 | 198 | 198 | 198 | 11 |
| 10:22 | 200 | 200 | 200 | 200 | 0 |
| 10:21 | 200 | 200 | 200 | 200 | 0 |
| 10:20 | 200 | 200 | 200 | 200 | 0 |
| 10:19 | 200 | 200 | 200 | 200 | 0 |
| 10:18 | 200 | 200 | 200 | 200 | 0 |
| 10:17 | 200 | 200 | 200 | 200 | 0 |
| 10:16 | 200 | 200 | 200 | 200 | 0 |
| 10:15 | 200 | 200 | 200 | 200 | 17 |
| 10:14 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 10:13 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 10:12 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 10:11 | 199.5 | 199 | 199.5 | 199 | 41 |
| 10:10 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:09 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:08 | 198.5 | 198.5 | 198.5 | 198.5 | 38 |
| 10:07 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:06 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:05 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:04 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:03 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:02 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:01 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:00 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:59 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:58 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:57 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:56 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:55 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:54 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:53 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:52 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:51 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:50 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:49 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:48 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:47 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 09:46 | 197.5 | 197.5 | 197.5 | 197.5 | 3 |
| 09:45 | 197.5 | 197.5 | 197.5 | 197.5 | 14 |
| 09:44 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:43 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:42 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:41 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:40 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:39 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:38 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:37 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 09:36 | 196.5 | 196.5 | 196.5 | 196.5 | 8 |
| 09:35 | 196 | 196 | 196 | 196 | 0 |
| 09:34 | 196 | 196 | 196 | 196 | 0 |
| 09:33 | 196 | 196 | 196 | 196 | 0 |
| 09:32 | 196 | 196 | 196 | 196 | 0 |
| 09:31 | 196 | 196 | 196 | 196 | 0 |
| 09:30 | 196 | 196 | 196 | 196 | 2 |
| 09:29 | 196 | 196 | 196 | 196 | 0 |
| 09:28 | 196 | 196 | 196 | 196 | 0 |
| 09:27 | 196 | 196 | 196 | 196 | 10 |
| 09:26 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 09:25 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 09:24 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 09:23 | 195.5 | 195.5 | 195.5 | 195.5 | 11 |
| 09:22 | 195 | 195 | 195 | 195 | 0 |
| 09:21 | 195 | 195 | 195 | 195 | 0 |
| 09:20 | 195 | 195 | 195 | 195 | 22 |
| 09:19 | 196.5 | 196.5 | 196.5 | 196.5 | 2 |
| 09:18 | 197 | 197 | 197 | 197 | 0 |
| 09:17 | 197 | 197 | 197 | 197 | 10 |
| 09:16 | 197 | 197 | 197 | 197 | 0 |
| 09:15 | 197 | 197 | 197 | 197 | 0 |
| 09:14 | 197 | 197 | 197 | 197 | 0 |
| 09:13 | 197 | 197 | 197 | 197 | 14 |
| 09:12 | 198 | 198 | 198 | 198 | 0 |
| 09:11 | 198 | 198 | 198 | 198 | 0 |
| 09:10 | 198 | 198 | 198 | 198 | 0 |
| 09:09 | 198 | 198 | 198 | 198 | 0 |
| 09:08 | 198 | 198.5 | 198.5 | 198 | 3 |
| 09:07 | 198 | 198 | 198 | 198 | 5 |
| 09:06 | 197 | 197 | 197 | 197 | 16 |
| 09:05 | 198 | 198 | 198 | 198 | 0 |
| 09:04 | 198 | 198 | 198 | 198 | 7 |
| 09:03 | 199.5 | 199.5 | 199.5 | 199.5 | 6 |
| 09:02 | 198 | 198 | 198 | 198 | 6 |
| 09:01 | 199 | 199 | 199 | 199 | 32 |
上市
| 指數 |
19896.33 |
昨收 |
19478.81 |
| 漲跌 |
417.52 |
高點 |
20010.71 |
| 漲跌幅 |
2.14 |
低點 |
19861.24 |
| 成交金額 |
2004.97億 |
成交張數 |
3400514(張) |
| 5日均價 |
19282.52 |
5日均量 |
4565179(張) |
| 10日均價 |
19411.89 |
10日均量 |
5466236(張) |
| 30日均價 |
20627.25 |
30日均量 |
6290893(張) |
上櫃
| 指數 |
216.97 |
昨收 |
212.75 |
| 漲跌 |
4.22 |
高點 |
217.99 |
| 漲跌幅 |
1.98 |
低點 |
213.58 |
| 成交金額 |
614.31億 |
成交張數 |
1070586(張) |
| 5日均價 |
209.26 |
5日均量 |
1381825(張) |
| 10日均價 |
210.13 |
10日均量 |
1537780(張) |
| 30日均價 |
228.91 |
30日均量 |
1823928(張) |