成交	98.90	昨收	98.50
漲跌	0.40	開盤	97.60
漲跌幅	0.41%	最高	99.00
買進	98.90	最低	95.00
賣出	99.00	單量	1
漲停價	108.00	總量	456
跌停價	88.70	昨量	328

委買價	委買量	委賣價	委賣量
98.90	2	99.00	30
98.80	3	99.50	10
98.30	2	99.80	1
98.00	2	99.90	1
97.60	2	100.00	49

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	9
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	41
13:24	98.4	98.4	98.4	98.4	0
13:23	98.4	98.4	98.4	98.4	0
13:22	98.4	98.4	98.4	98.4	0
13:21	98.4	98.4	98.4	98.4	0
13:20	98.4	98.4	98.4	98.4	2
13:19	98.4	98.4	98.4	98.4	0
13:18	98.4	98.4	98.4	98.4	0
13:17	98.4	98.4	98.4	98.4	0
13:16	98.4	98.4	98.4	98.4	0
13:15	98.4	98.4	98.4	98.4	14
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	0
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.4	97.4	97.4	6
13:08	97.5	97.5	97.5	97.5	0
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	1
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	3
13:03	98	98	98	98	0
13:02	98	98	98	98	0
13:01	98	98	98	98	0
13:00	98	98	98	98	0
12:59	98	98	98	98	0
12:58	98	98	98	98	0
12:57	98	98	98	98	0
12:56	98	98	98	98	0
12:55	98	98	98	98	1
12:54	98	98	98	98	0
12:53	98	98	98	98	0
12:52	98	98	98	98	0
12:51	98	98	98	98	0
12:50	98	98	98	98	1
12:49	98	98	98	98	0
12:48	98	98	98	98	0
12:47	98	98	98	98	0
12:46	98	98	98	98	0
12:45	98	98	98	98	0
12:44	98	98	98	98	0
12:43	98	98	98	98	0
12:42	98	98	98	98	0
12:41	98	98	98	98	0
12:40	98	98	98	98	0
12:39	98	98	98	98	0
12:38	98	98	98	98	0
12:37	98	98	98	98	0
12:36	98	98	98	98	3
12:35	98	98	98	98	0
12:34	98	98	98	98	0
12:33	98	98	98	98	0
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98	98	98	0
12:29	98	98	98	98	0
12:28	98	98	98	98	0
12:27	98	98	98	98	0
12:26	98	98	98	98	2
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	2
12:20	98	98	98	98	0
12:19	98	98	98	98	14
12:18	97.5	97.5	97.5	97.5	2
12:17	97.4	97.4	97.4	97.4	1
12:16	97.4	97.4	97.4	97.4	0
12:15	97.4	97.4	97.4	97.4	1
12:14	97.5	97.5	97.5	97.5	0
12:13	97.5	97.5	97.5	97.5	0
12:12	97.5	97.5	97.5	97.5	0
12:11	97.5	97.5	97.5	97.5	0
12:10	97.5	97.5	97.5	97.5	0
12:09	97.5	97.5	97.5	97.5	0
12:08	97.5	97.5	97.5	97.5	0
12:07	97.5	97.5	97.5	97.5	1
12:06	97.5	97.5	97.5	97.5	0
12:05	97.5	97.5	97.5	97.5	0
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	0
12:01	97.5	97.5	97.5	97.5	0
12:00	97.5	97.5	97.5	97.5	0
11:59	97.5	97.5	97.5	97.5	0
11:58	97.5	97.5	97.5	97.5	0
11:57	97.5	97.5	97.5	97.5	0
11:56	97.5	97.5	97.5	97.5	0
11:55	97.5	97.5	97.5	97.5	1
11:54	98	98	98	98	0
11:53	98	98	98	98	5
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	1
11:49	98.3	98.3	98.3	98.3	1
11:48	98.3	98.3	98.3	98.3	0
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	1
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	0
11:43	98.5	98.5	98.5	98.5	0
11:42	98.5	98.5	98.5	98.5	0
11:41	98.5	98.5	98.5	98.5	0
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.5	98.5	98.5	0
11:38	98.5	98.5	98.5	98.5	0
11:37	98.5	98.5	98.5	98.5	0
11:36	98.5	98.5	98.5	98.5	0
11:35	98.5	98.5	98.5	98.5	0
11:34	98.5	98.5	98.5	98.5	0
11:33	98.5	98.5	98.5	98.5	0
11:32	98.5	98.5	98.5	98.5	0
11:31	98.5	98.5	98.5	98.5	0
11:30	98.5	98.5	98.5	98.5	0
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	3
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	1
11:16	97	97	97	97	0
11:15	97	97.1	97.1	97	13
11:14	97.1	97.1	97.1	97.1	0
11:13	97.1	97.1	97.1	97.1	0
11:12	97.1	97.1	97.1	97.1	5
11:11	97.2	97.5	97.5	97.2	4
11:10	98	98	98	98	3
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98	98	98	0
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	0
10:52	98	98	98	98	0
10:51	98	98	98	98	0
10:50	98	98	98	98	0
10:49	98	98	98	98	2
10:48	98	98	98	98	0
10:47	98	98	98	98	0
10:46	98	98	98	98	0
10:45	98	98	98	98	0
10:44	98	98	98	98	0
10:43	98	98	98	98	9
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	98.9	99	98.9	2
10:33	99	98.8	99	98.8	4
10:32	98.5	98.5	98.5	98.5	4
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	0
10:20	98	98	98	98	0
10:19	98	98	98	98	0
10:18	98	98	98	98	0
10:17	98	98	98	98	0
10:16	98	98	98	98	0
10:15	98	98	98	98	0
10:14	98	98	98	98	0
10:13	98	98	98	98	0
10:12	98	98	98	98	0
10:11	98	98	98	98	0
10:10	98	98	98	98	0
10:09	98	98	98	98	0
10:08	98	98	98	98	27
10:07	97.3	97.3	97.3	97.3	5
10:06	98	98	98	98	0
10:05	98	98	98	98	0
10:04	98	98	98	98	4
10:03	98	98	98	98	3
10:02	97.8	97.8	97.8	97.8	0
10:01	97.8	97.8	97.8	97.8	0
10:00	97.8	97.8	97.8	97.8	0
09:59	97.8	97.8	97.8	97.8	0
09:58	97.8	97.8	97.8	97.8	0
09:57	97.8	97.8	97.8	97.8	0
09:56	97.8	97.8	97.8	97.8	0
09:55	97.8	97.8	97.8	97.8	0
09:54	97.8	97.8	97.8	97.8	0
09:53	97.8	97.6	97.8	97.6	5
09:52	97.5	97.5	97.5	97.5	0
09:51	97.5	97.5	97.5	97.5	0
09:50	97.5	97.5	97.5	97.5	0
09:49	97.5	97.5	97.5	97.5	0
09:48	97.5	97.5	97.5	97.5	7
09:47	97.6	97.6	97.6	97.6	0
09:46	97.6	97.6	97.6	97.6	1
09:45	97.6	97.6	97.6	97.6	17
09:44	96.9	96.9	96.9	96.9	0
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.9	96.9	96.9	0
09:41	96.9	96.9	96.9	96.9	7
09:40	97	97	97	97	0
09:39	97	97	97	97	0
09:38	97	97	97	97	0
09:37	97	97	97	97	0
09:36	97	97	97	97	0
09:35	97	97	97	97	0
09:34	97	97	97	97	5
09:33	96.3	96.3	96.3	96.3	0
09:32	96.3	96.3	96.3	96.3	1
09:31	96.3	96.3	96.3	96.3	1
09:30	97	97	97	97	0
09:29	97	97	97	97	5
09:28	96.9	96.9	96.9	96.9	4
09:27	96.1	96.1	96.1	96.1	0
09:26	96.1	96.1	96.1	96.1	0
09:25	96.1	96.1	96.2	96	6
09:24	96	96	96	96	0
09:23	96	96	96	96	8
09:22	96.6	96.6	96.6	96.6	2
09:21	96.7	96.7	96.7	96.7	4
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	0
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.5	97.6	97.5	2
09:16	97	97	97	97	3
09:15	96.7	96.7	96.7	96.7	8
09:14	96.6	95.4	96.6	95.4	51
09:13	95.3	95.2	95.3	95.2	13
09:12	95.2	95.2	95.3	95.1	7
09:11	95.1	95.3	95.3	95.1	31
09:10	96	96	96	96	0
09:09	96	96	96	96	2
09:08	96	96.3	96.3	96	15
09:07	96.5	96.5	96.5	96.5	7
09:06	96.5	96.5	96.5	96.5	0
09:05	96.5	96.5	96.5	96.3	10
09:04	96.5	96.5	96.5	96.5	2
09:03	96.9	96.9	96.9	96.9	11
09:02	97.2	97.2	97.2	97.2	2
09:01	97.1	97.6	97.6	97.1	21

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)