成交	94.80	昨收	89.20
漲跌	5.60	開盤	89.60
漲跌幅	6.28%	最高	95.80
買進	94.20	最低	88.60
賣出	94.80	單量	2
漲停價	98.10	總量	211
跌停價	80.30	昨量	154

委買價	委買量	委賣價	委賣量
94.20	1	94.80	2
93.90	3	94.90	1
93.60	1	95.00	5
93.50	2	95.20	1
93.10	3	96.00	2

時間	成交	開	高	低	量
13:30	94.8	94.8	94.8	94.8	2
13:29	94	94	94	94	0
13:28	94	94	94	94	0
13:27	94	94	94	94	0
13:26	94	94	94	94	0
13:25	94	94	94	94	0
13:24	94	94	94	94	0
13:23	94	94	94	94	2
13:22	94.1	94.1	94.1	94.1	0
13:21	94.1	94.1	94.1	94.1	3
13:20	93.9	93.9	93.9	93.9	0
13:19	93.9	93.9	93.9	93.9	0
13:18	93.9	93.9	93.9	93.9	0
13:17	93.9	93.9	93.9	93.9	0
13:16	93.9	93.9	93.9	93.9	0
13:15	93.9	93.9	93.9	93.9	0
13:14	93.9	93.9	93.9	93.9	0
13:13	93.9	93.9	93.9	93.9	0
13:12	93.9	93.9	93.9	93.9	2
13:11	93.8	93.8	93.8	93.8	0
13:10	93.8	93.8	93.8	93.8	0
13:09	93.8	93.8	93.8	93.8	0
13:08	93.8	93.8	93.8	93.8	0
13:07	93.8	93.8	93.8	93.8	0
13:06	93.8	93.8	93.8	93.8	0
13:05	93.8	93.8	93.8	93.8	0
13:04	93.8	93.8	93.8	93.8	0
13:03	93.8	93.8	93.8	93.8	0
13:02	93.8	93.8	93.8	93.8	0
13:01	93.8	93.8	93.8	93.8	0
13:00	93.8	93.8	93.8	93.8	2
12:59	93.9	93.9	93.9	93.9	1
12:58	94.5	94.5	94.5	94.5	0
12:57	94.5	94.5	94.5	94.5	0
12:56	94.5	94.5	94.5	94.5	0
12:55	94.5	94.5	94.5	94.5	0
12:54	94.5	94.5	94.5	94.5	3
12:53	95.8	95.8	95.8	95.8	1
12:52	94.4	94.4	94.4	94.4	0
12:51	94.4	94.4	94.4	94.4	1
12:50	94.4	94.4	94.4	94.4	1
12:49	94.4	94.6	94.6	94.4	3
12:48	95.5	95.5	95.5	95.5	0
12:47	95.5	95.5	95.5	95.5	1
12:46	94.4	94.4	94.4	94.4	1
12:45	95.5	95.5	95.5	95.5	1
12:44	94.6	94.6	94.6	94.6	1
12:43	95	94.3	95	94.3	8
12:42	94	94	94	94	5
12:41	93.5	93.5	93.5	93.5	0
12:40	93.5	93.2	93.5	93.2	7
12:39	93.2	93.2	93.2	93.2	1
12:38	93.7	93.7	93.7	93.7	0
12:37	93.7	93.7	93.7	93.7	1
12:36	93.8	93.8	93.8	93.8	0
12:35	93.8	93.8	93.8	93.8	0
12:34	93.8	93.8	93.8	93.8	0
12:33	93.8	93.8	93.8	93.8	0
12:32	93.8	93.8	93.8	93.8	0
12:31	93.8	93.8	93.8	93.8	0
12:30	93.8	93.8	93.8	93.8	0
12:29	93.8	93.8	93.8	93.8	0
12:28	93.8	93.8	93.8	93.8	0
12:27	93.8	93.8	93.8	93.8	1
12:26	93.8	93.8	93.8	93.8	1
12:25	93.8	93.8	93.8	93.8	0
12:24	93.8	93.8	93.8	93.8	1
12:23	93.7	93.7	93.7	93.7	0
12:22	93.7	93.7	93.7	93.7	0
12:21	93.7	93.7	93.7	93.7	1
12:20	94	94	94	94	2
12:19	93.8	93.8	93.8	93.8	1
12:18	94.5	94.5	94.5	94.5	2
12:17	94.8	94.8	94.8	94.8	0
12:16	94.8	94.8	94.8	94.8	0
12:15	94.8	94.7	94.8	94.7	3
12:14	94.7	94.7	94.7	94.7	1
12:13	94.5	94.5	94.5	94.5	1
12:12	94	94	94	94	0
12:11	94	94	94	94	0
12:10	94	94.1	94.7	94	7
12:09	94	94.3	94.6	94	7
12:08	93.5	94	94	93.5	3
12:07	93	93	93.5	93	3
12:06	92.5	92.4	92.5	92.4	2
12:05	92.2	92	92.2	92	5
12:04	92.1	92.1	92.1	92.1	0
12:03	92.1	92.1	92.1	92.1	0
12:02	92.1	92.1	92.1	92.1	0
12:01	92.1	92.1	92.1	92.1	0
12:00	92.1	92.1	92.1	92.1	0
11:59	92.1	92.1	92.1	92.1	0
11:58	92.1	92.1	92.1	92.1	1
11:57	92.1	92	92.1	92	2
11:56	92	91.9	92	91.9	3
11:55	91.5	90.2	91.5	90.2	11
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	89.7	90	89.7	12
11:51	89.7	89.7	89.7	89.7	0
11:50	89.7	89.7	89.7	89.7	0
11:49	89.7	89.7	89.7	89.7	0
11:48	89.7	89.7	89.7	89.7	1
11:47	90	90	90	90	0
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	1
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	89.9	90	89.9	6
11:37	89.7	89.4	89.7	89.4	14
11:36	89.4	89.4	89.4	89.4	0
11:35	89.4	89.5	89.5	89.4	2
11:34	89.5	89.5	89.5	89.5	0
11:33	89.5	89.5	89.5	89.5	0
11:32	89.5	89.5	89.5	89.5	1
11:31	89.5	89.5	89.5	89.5	3
11:30	89.1	89.1	89.1	89.1	0
11:29	89.1	89.1	89.1	89.1	0
11:28	89.1	89.1	89.1	89.1	0
11:27	89.1	89.1	89.1	89.1	0
11:26	89.1	89.1	89.1	89.1	1
11:25	88.9	88.9	88.9	88.9	0
11:24	88.9	88.9	88.9	88.9	1
11:23	88.9	88.9	88.9	88.9	0
11:22	88.9	88.9	88.9	88.9	0
11:21	88.9	88.9	88.9	88.9	2
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	1
11:16	88.7	88.7	88.7	88.7	7
11:15	89.2	89.2	89.2	89.2	1
11:14	89.2	89.2	89.2	89.2	0
11:13	89.2	89	89.2	89	3
11:12	89	89.1	89.1	89	3
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.6	89.6	89.6	0
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	0
11:06	89.6	89.6	89.6	89.6	0
11:05	89.6	89.6	89.6	89.6	1
11:04	89.1	89.1	89.1	89.1	0
11:03	89.1	89.1	89.1	89.1	0
11:02	89.1	89.1	89.1	89.1	0
11:01	89.1	89.1	89.1	89.1	0
11:00	89.1	89.1	89.1	89.1	0
10:59	89.1	89.1	89.1	89.1	0
10:58	89.1	89.1	89.1	89.1	0
10:57	89.1	89.1	89.1	89.1	0
10:56	89.1	89.1	89.1	89.1	0
10:55	89.1	89.1	89.1	89.1	2
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	0
10:51	88.6	88.6	88.6	88.6	0
10:50	88.6	88.6	88.6	88.6	0
10:49	88.6	88.6	88.6	88.6	0
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	0
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	0
10:37	88.6	88.6	88.6	88.6	0
10:36	88.6	88.6	88.6	88.6	1
10:35	88.6	88.6	88.6	88.6	8
10:34	88.7	88.7	88.7	88.7	4
10:33	89	89	89	89	0
10:32	89	89	89	89	1
10:31	89	89	89	89	1
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	1
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	6
10:21	89.2	89.2	89.2	89.2	0
10:20	89.2	89.2	89.2	89.2	0
10:19	89.2	89.2	89.2	89.2	0
10:18	89.2	89.2	89.2	89.2	0
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.2	89.2	89.2	0
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.2	89.2	89.2	1
10:10	89.5	89.5	89.5	89.5	0
10:09	89.5	89.5	89.5	89.5	3
10:08	89.7	89.7	89.7	89.7	0
10:07	89.7	89.7	89.7	89.7	0
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.7	89.7	89.7	0
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	0
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.7	89.7	89.7	2
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	2
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	2
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	6
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	2
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	0
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	0
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89	89.6	89	4
09:31	88.4	88.4	88.4	88.4	1
09:30	88.4	88.4	88.4	88.4	0
09:29	88.4	88.4	88.4	88.4	0
09:28	88.4	88.4	88.4	88.4	0
09:27	88.4	88.4	88.4	88.4	0
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.4	88.4	88.4	0
09:24	88.4	88.4	88.4	88.4	0
09:23	88.4	88.4	88.4	88.4	0
09:22	88.4	88.4	88.4	88.4	0
09:21	88.4	88.4	88.4	88.4	0
09:20	88.4	88.4	88.4	88.4	0
09:19	88.4	88.4	88.4	88.4	0
09:18	88.4	88.4	88.4	88.4	0
09:17	88.4	88.4	88.4	88.4	0
09:16	88.4	88.4	88.4	88.4	0
09:15	88.4	88.4	88.4	88.4	0
09:14	88.4	88.4	88.4	88.4	0
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.4	88.4	88.4	0
09:11	88.4	88.4	88.4	88.4	0
09:10	88.4	88.4	88.4	88.4	0
09:09	88.4	88.4	88.4	88.4	0
09:08	88.4	88.4	88.4	88.4	0
09:07	88.4	88.4	88.4	88.4	0
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	88.4	88.4	88.4	0
09:04	88.4	88.4	88.4	88.4	0
09:03	88.4	88.4	88.4	88.4	0
09:02	88.4	88.4	88.4	88.4	0
09:01	88.4	88.4	88.4	88.4	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)