成交	80.00	昨收	78.50
漲跌	1.50	開盤	78.50
漲跌幅	1.91%	最高	85.20
買進	80.00	最低	78.50
賣出	80.30	單量	1
漲停價	0.00	總量	1966
跌停價	0.00	昨量	2376

委買價	委買量	委賣價	委賣量
80.00	12	80.30	1
79.80	2	80.40	4
79.70	15	80.50	2
79.60	5	80.70	3
79.50	14	80.80	1

時間	成交	開	高	低	量
13:30	80	80	80	80	15
13:29	79.7	79.7	79.7	79.7	0
13:28	79.7	79.7	79.7	79.7	0
13:27	79.7	79.7	79.7	79.7	0
13:26	79.7	79.7	79.7	79.7	0
13:25	79.7	79.7	79.7	79.7	1
13:24	79.5	79.5	79.5	79.5	0
13:23	79.5	79.6	79.8	79.5	24
13:22	79.7	80.4	80.4	79.7	44
13:21	80.5	80.5	80.5	80.5	0
13:20	80.5	80.3	80.5	80.3	7
13:19	80.2	80.2	80.2	80.2	1
13:18	80.2	80.2	80.2	80.2	6
13:17	80.2	80.2	80.2	80.2	0
13:16	80.2	80	80.2	80	3
13:15	80	80	80	80	0
13:14	80	80	80	80	0
13:13	80	80	80	80	1
13:12	80	80	80	80	0
13:11	80	80	80	80	0
13:10	80	79.9	80	79.9	3
13:09	80	80	80	80	0
13:08	80	80	80	80	0
13:07	80	80	80	80	1
13:06	80	80	80	80	1
13:05	79.5	79.5	79.5	79.5	2
13:04	79.3	79.3	79.3	79.3	1
13:03	79.2	79.2	79.2	79.2	1
13:02	79.2	79.5	79.5	79.2	7
13:01	79.5	79.5	79.5	79.5	0
13:00	79.5	79.7	79.7	79.5	16
12:59	79.7	79.7	79.7	79.7	0
12:58	79.7	79.7	79.7	79.7	0
12:57	79.7	79.5	79.7	79.5	4
12:56	79.4	79.4	79.4	79.4	1
12:55	79.5	79.6	79.6	79.5	19
12:54	79.7	79.9	79.9	79.7	8
12:53	80	80	80	80	0
12:52	80	80.5	80.5	80	22
12:51	80.6	80.6	80.6	80.6	1
12:50	80.6	80.6	80.6	80.6	18
12:49	80.9	80.9	80.9	80.9	1
12:48	80.6	80.6	80.6	80.6	0
12:47	80.6	80.6	80.6	80.6	1
12:46	80.6	80.6	80.6	80.6	0
12:45	80.6	80.6	80.6	80.6	1
12:44	80.3	80.3	80.3	80.3	1
12:43	80.1	80.1	80.1	80.1	0
12:42	80.1	80.1	80.1	80.1	0
12:41	80.1	80.1	80.1	80.1	1
12:40	80.2	80.2	80.2	80.2	2
12:39	80.5	80.5	80.5	80.5	1
12:38	80.4	80.3	80.4	80.3	2
12:37	80.1	80.1	80.1	80.1	1
12:36	80	80	80	80	8
12:35	79.9	79.9	79.9	79.9	1
12:34	79.7	79.7	79.7	79.7	1
12:33	79.6	79.6	79.6	79.6	0
12:32	79.6	79.6	79.6	79.6	1
12:31	79.9	79.7	79.9	79.7	5
12:30	79.7	79.7	79.7	79.7	2
12:29	80	80	80	80	2
12:28	79.6	79.6	79.6	79.6	1
12:27	79.7	79.8	79.8	79.7	6
12:26	80	80	80	80	0
12:25	80	80	80	80	0
12:24	80	80	80	80	1
12:23	80	80	80	80	3
12:22	80	80	80	80	2
12:21	80	80	80	80	3
12:20	79.7	80	80	79.7	4
12:19	80	80	80	80	1
12:18	79.7	79.7	79.7	79.7	0
12:17	79.7	79.7	79.7	79.7	0
12:16	79.7	79.8	79.8	79.7	5
12:15	79.7	79.7	79.7	79.7	0
12:14	79.7	79.6	79.7	79.5	23
12:13	79.8	79.8	79.8	79.8	0
12:12	79.8	79.8	79.8	79.8	0
12:11	79.8	79.8	79.8	79.8	0
12:10	79.8	79.8	79.8	79.8	0
12:09	79.8	79.8	79.8	79.8	0
12:08	79.8	79.8	79.8	79.8	0
12:07	79.8	80.1	80.1	79.8	20
12:06	80.1	80.1	80.1	80.1	0
12:05	80.1	80.1	80.1	80.1	6
12:04	80.1	80.1	80.1	80.1	0
12:03	80.1	80.1	80.1	80.1	2
12:02	80.2	80.3	80.3	80.2	16
12:01	80.4	80.6	80.6	80.4	12
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	1
11:56	80.6	80.6	80.6	80.6	0
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.6	80.6	80.6	0
11:53	80.6	80.6	80.6	80.6	4
11:52	80.8	80.8	80.8	80.8	3
11:51	81	81	81	81	0
11:50	81	81	81	81	0
11:49	81	81.3	81.7	81	23
11:48	81.8	81.8	81.8	81.8	0
11:47	81.8	81.8	81.8	81.8	0
11:46	81.8	81.8	81.8	81.8	1
11:45	81.2	81.2	81.2	81.2	1
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	1
11:42	81.3	81.7	81.7	81.3	5
11:41	81.8	81.8	81.8	81.8	1
11:40	81.7	81.8	81.8	81.7	5
11:39	81.8	81.8	81.8	81.8	0
11:38	81.8	81.8	81.8	81.8	6
11:37	81.7	81.6	81.7	81.6	3
11:36	81.5	81.5	81.5	81.5	2
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.2	81.3	81.2	3
11:33	81	81	81	81	1
11:32	81	81	81	81	0
11:31	81	81	81	81	13
11:30	81	81	81	81	0
11:29	81	81	81	81	0
11:28	81	81	81	81	0
11:27	81	81	81	81	0
11:26	81	81	81	81	0
11:25	81	81	81	81	11
11:24	81	81	81	81	0
11:23	81	81	81	81	0
11:22	81	81	81	81	0
11:21	81	81	81	81	0
11:20	81	81	81	81	0
11:19	81	81	81	81	4
11:18	80	80	80	80	0
11:17	80	80	80	80	0
11:16	80	80	80	80	3
11:15	79.9	80.1	80.1	79.9	26
11:14	80.2	80.2	80.2	80.2	0
11:13	80.2	80.2	80.2	80.2	0
11:12	80.2	80.4	80.5	80.2	12
11:11	80.3	80.3	80.3	80.3	0
11:10	80.3	80.3	80.3	80.3	0
11:09	80.3	80.3	80.3	80.3	0
11:08	80.3	80.3	80.3	80.3	5
11:07	80.5	80.5	80.5	80.5	1
11:06	80.4	80.4	80.4	80.4	1
11:05	80.4	80.4	80.4	80.4	3
11:04	80.1	80.1	80.1	80.1	16
11:03	80.6	80.6	80.6	80.6	13
11:02	80.6	80.6	80.6	80.6	0
11:01	80.6	80.6	80.6	80.6	7
11:00	80.8	80.8	80.8	80.8	15
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	3
10:57	81.5	81.5	81.5	81.5	0
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	0
10:54	81.5	81.5	81.5	81.5	0
10:53	81.5	81.5	81.5	81.5	9
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	2
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.3	81.5	81.3	6
10:46	81.4	81.1	81.4	81	6
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	10
10:42	81	81	81	81	0
10:41	81	81	81	81	0
10:40	81	81	81	81	9
10:39	81.2	81.2	81.2	81.2	7
10:38	82.2	82.2	82.2	82.2	0
10:37	82.2	82.2	82.2	82.2	23
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	2
10:32	82.4	82.1	82.4	82.1	6
10:31	82.3	82.3	82.3	82.3	0
10:30	82.3	82.3	82.3	82.3	0
10:29	82.3	82.3	82.3	82.3	10
10:28	81.5	81.5	81.5	81.5	22
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	6
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	8
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	81.5	81.5	80.9	47
10:13	81.8	81.8	81.8	81.8	34
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	13
10:06	82.8	82.8	82.8	82.8	0
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	0
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	0
09:58	82.8	82.8	82.8	82.8	0
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	6
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82.1	82.1	82	39
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	28
09:46	81.6	81.6	81.6	81.6	0
09:45	81.6	81.6	81.6	81.6	23
09:44	82	82	82	82	81
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.9	82.9	82.8	26
09:36	83.9	83.9	83.9	83.9	20
09:35	84	84	84	84	0
09:34	84	84	84	84	11
09:33	83.7	83.5	83.7	83.5	12
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.2	83.2	83.2	0
09:30	83.2	83.2	83.2	83.2	12
09:29	83.2	83.2	83.2	83.2	14
09:28	84.3	84.3	84.3	84.3	0
09:27	84.3	84.3	84.3	84.3	0
09:26	84.3	84.3	84.3	84.3	0
09:25	84.3	84.3	84.3	84.3	0
09:24	84.3	84.3	84.3	84.3	0
09:23	84.3	84.4	84.4	84.3	34
09:22	84.1	83.9	84.1	83.9	14
09:21	84	84	84	84	2
09:20	84	84	84	84	16
09:19	83.6	83.5	83.6	83.5	4
09:18	82.4	82.8	83	82.4	46
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	84	84	83.8	3
09:15	84	84.1	84.1	84	41
09:14	84	84	84	84	22
09:13	84.8	84.8	84.8	84.8	0
09:12	84.8	84.8	84.8	84.8	37
09:11	85.1	84.5	85.2	84.2	56
09:10	84	84.5	85	84	162
09:09	84	83.6	84	83.4	64
09:08	84	84	84	84	8
09:07	84	84	84	84	9
09:06	84.4	84.3	84.4	84	43
09:05	83.8	83.7	84	83.7	49
09:04	83.6	82.9	83.6	82.9	95
09:03	82.2	82	82.2	82	44
09:02	82	80	82	80	179
09:01	79.6	78.5	80.2	78.5	101

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)