成交	76.70	昨收	69.80
漲跌	6.90	開盤	69.80
漲跌幅	9.89%	最高	76.70
買進	76.40	最低	69.50
賣出	76.70	單量	21
漲停價	76.70	總量	892
跌停價	62.90	昨量	356

委買價	委買量	委賣價	委賣量
76.40	1	76.70	22
76.30	12	0	0
76.10	3	0	0
76.00	15	0	0
75.80	2	0	0

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	22
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.7	76.7	76.7	7
13:24	76.7	76.7	76.7	76.7	20
13:23	76.7	76.7	76.7	76.7	0
13:22	76.7	76.7	76.7	76.7	0
13:21	76.7	76.7	76.7	76.7	0
13:20	76.7	76.7	76.7	76.7	0
13:19	76.7	76.7	76.7	76.7	3
13:18	76.7	76.7	76.7	76.7	10
13:17	76.6	76.6	76.6	76.6	0
13:16	76.6	76.6	76.6	76.6	0
13:15	76.6	76.6	76.6	76.6	0
13:14	76.6	76.6	76.6	76.6	0
13:13	76.6	76.6	76.6	76.6	0
13:12	76.6	76.6	76.6	76.6	0
13:11	76.6	76.6	76.6	76.6	0
13:10	76.6	76.6	76.6	76.6	2
13:09	76.1	76.1	76.1	76.1	0
13:08	76.1	76.2	76.2	76.1	2
13:07	76.6	76.6	76.6	76.6	0
13:06	76.6	76.3	76.6	76.3	11
13:05	76.6	76.6	76.6	76.6	0
13:04	76.6	76.6	76.6	76.6	2
13:03	76.6	76.6	76.6	76.6	1
13:02	76.7	76.6	76.7	76.6	10
13:01	76	76	76	76	0
13:00	76	76	76	76	3
12:59	76	76	76	76	0
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	3
12:55	76	76	76	76	3
12:54	76	76	76	76	0
12:53	76	76	76	76	0
12:52	76	76	76	76	0
12:51	76	76	76	76	5
12:50	76.3	76.3	76.3	76.3	1
12:49	76.1	76.1	76.1	76.1	0
12:48	76.1	76.1	76.1	76.1	1
12:47	76.6	76.6	76.6	76.1	3
12:46	76.5	76.5	76.5	76.5	1
12:45	76.5	76.5	76.5	76.5	2
12:44	75.7	75.7	75.7	75.7	0
12:43	75.7	75.7	75.7	75.7	5
12:42	75.7	75.7	75.7	75.7	1
12:41	75.7	75.7	75.7	75.7	0
12:40	75.7	75.7	75.7	75.7	1
12:39	75.6	76.3	76.3	75.6	10
12:38	76.7	76.7	76.7	76.7	1
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	0
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	1
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	2
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	1
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	0
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	1
12:23	76.6	76.6	76.6	76.6	1
12:22	76.3	76.7	76.7	76.3	16
12:21	76.7	76.7	76.7	76.7	12
12:20	76.7	76.7	76.7	76.7	1
12:19	76.7	76.7	76.7	76.7	1
12:18	76.7	76.7	76.7	76.7	3
12:17	76.7	76.7	76.7	76.7	0
12:16	76.7	76.7	76.7	76.7	3
12:15	76.7	76.7	76.7	76.7	1
12:14	76.7	76.7	76.7	76.7	2
12:13	76.7	76.7	76.7	76.7	2
12:12	76.7	76.7	76.7	76.7	9
12:11	76.7	76.7	76.7	76.7	1
12:10	76.7	76.7	76.7	76.7	9
12:09	76.7	76.7	76.7	76.7	6
12:08	76.7	76.7	76.7	76.7	0
12:07	76.7	76.7	76.7	76.7	7
12:06	76.7	76.7	76.7	76.7	7
12:05	76.7	76.7	76.7	76.7	5
12:04	76.7	76.7	76.7	76.7	6
12:03	76.7	76.7	76.7	76.7	4
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	2
12:00	76.7	76.7	76.7	76.7	6
11:59	76.7	76.7	76.7	76.7	5
11:58	76.7	76.7	76.7	76.7	12
11:57	76.7	76.7	76.7	76.7	1
11:56	76.7	76.7	76.7	76.7	4
11:55	76.7	76.7	76.7	76.7	20
11:54	76.7	76.7	76.7	76.7	1
11:53	76.7	76.7	76.7	76.7	0
11:52	76.7	76.7	76.7	76.7	0
11:51	76.7	76.7	76.7	76.7	1
11:50	76.7	76.7	76.7	76.7	10
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	1
11:46	76.7	76.7	76.7	76.7	11
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	10
11:42	76.7	76.7	76.7	76.7	3
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	5
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	3
11:37	76.7	76.1	76.7	76.1	89
11:36	75.9	75.5	76	75.5	27
11:35	75.4	75.4	75.4	75.4	4
11:34	75.7	75.7	75.7	75.7	0
11:33	75.7	75.7	75.7	75.7	0
11:32	75.7	75.7	75.7	75.7	0
11:31	75.7	75.7	75.7	75.7	0
11:30	75.7	75.7	75.7	75.7	0
11:29	75.7	75.7	75.7	75.7	0
11:28	75.7	75.7	75.7	75.7	0
11:27	75.7	75.7	75.7	75.7	0
11:26	75.7	75.7	75.7	75.7	0
11:25	75.7	75.7	75.7	75.7	0
11:24	75.7	75.7	75.7	75.7	0
11:23	75.7	75.7	75.7	75.7	1
11:22	75.7	75.7	75.7	75.7	0
11:21	75.7	75.7	75.7	75.7	0
11:20	75.7	75.7	75.7	75.7	2
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	75.1	75.1	74.7	25
11:14	76	76	76	76	0
11:13	76	76	76	76	0
11:12	76	76	76	76	0
11:11	76	75.9	76	75.9	9
11:10	76.1	76.1	76.1	76.1	0
11:09	76.1	76.1	76.1	76.1	0
11:08	76.1	76.1	76.1	76.1	3
11:07	76	75.5	76	75.5	10
11:06	75.3	75.3	75.3	75.3	10
11:05	75.6	75.6	75.6	75.6	1
11:04	75.6	75.6	75.6	75.6	1
11:03	75.9	75.8	75.9	75.8	8
11:02	75.5	75.5	75.5	75.5	4
11:01	75.5	75.1	75.5	75.1	8
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	74.9	74.9	74.9	0
10:57	74.9	74.9	74.9	74.9	0
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	2
10:54	75	75	75	75	5
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	1
10:51	74.8	74.8	74.8	74.8	4
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	1
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.4	74.7	74.4	8
10:45	74	74	74	74	6
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	73.9	73.9	73.9	0
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	0
10:40	73.9	73.9	73.9	73.9	0
10:39	73.9	73.9	73.9	73.9	0
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	0
10:35	73.9	73.9	73.9	73.9	0
10:34	73.9	73.9	73.9	73.9	3
10:33	74.4	74.4	74.4	74.4	0
10:32	74.4	74.4	74.4	74.4	0
10:31	74.4	73.9	74.4	73.9	11
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	1
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	0
10:23	73.6	73.7	73.7	73.6	4
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	3
10:17	74.6	74.6	74.6	74.6	0
10:16	74.6	74.3	74.6	74.3	9
10:15	73.9	73.9	73.9	73.9	2
10:14	74	74	74	74	0
10:13	74	74	74	74	4
10:12	74	74	74	74	4
10:11	74	73.9	74	73.9	12
10:10	73.3	73	73.3	73	8
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	5
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	1
10:03	73.8	73.9	73.9	73.8	4
10:02	73.9	73.9	73.9	73.9	0
10:01	73.9	73.9	73.9	73.9	10
10:00	73.3	72.5	73.3	72.5	21
09:59	72.4	72.3	72.4	72.3	5
09:58	72	72	72	72	0
09:57	72	72	72	72	3
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	2
09:54	72.1	72.1	72.1	72.1	1
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	2
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	28
09:49	72.3	72.3	72.3	72.3	0
09:48	72.3	72.3	72.3	72.3	0
09:47	72.3	72.3	72.3	72.3	0
09:46	72.3	72.3	72.3	72.3	0
09:45	72.3	72.3	72.3	72.3	0
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.3	72.3	72.3	13
09:41	72.3	72.3	72.3	72.3	0
09:40	72.3	72.3	72.3	72.3	0
09:39	72.3	72.3	72.3	72.3	2
09:38	72.3	72.3	72.3	72.3	9
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.3	72.3	72.3	0
09:35	72.3	72.3	72.3	72.3	8
09:34	72.1	72.1	72.1	72.1	13
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	72.5	72.5	71.8	15
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.8	71.8	71.7	6
09:28	71.8	72	72	71.8	3
09:27	72.3	72.4	72.4	72.3	6
09:26	72.5	71.9	72.5	71.9	11
09:25	71.9	71.9	71.9	71.9	18
09:24	70.9	70.9	70.9	70.9	0
09:23	70.9	70.9	70.9	70.9	0
09:22	70.9	70.9	70.9	70.9	0
09:21	70.9	70.9	70.9	70.9	0
09:20	70.9	70.6	70.9	70.6	22
09:19	70.6	70.6	70.6	70.6	0
09:18	70.6	70.4	70.6	70.4	16
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.7	70.7	0
09:12	70.7	70.7	70.7	70.7	1
09:11	70.7	70.7	70.7	70.7	0
09:10	70.7	70.6	70.7	70.6	3
09:09	70.4	70.5	70.5	70.4	9
09:08	70.4	70.8	70.8	70.4	12
09:07	70.8	70.4	70.8	70.4	8
09:06	70.4	70.4	70.4	70.4	1
09:05	70	69.8	70	69.8	2
09:04	69.8	69.8	69.8	69.7	5
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.7	69.8	69.7	3
09:01	69.3	69.8	69.8	69.3	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)