成交	54.50	昨收	54.40
漲跌	0.10	開盤	54.50
漲跌幅	0.18%	最高	58.50
買進	54.50	最低	53.20
賣出	54.70	單量	15
漲停價	59.80	總量	8209
跌停價	49.00	昨量	4484

委買價	委買量	委賣價	委賣量
54.50	67	54.70	34
54.40	65	54.80	45
54.30	58	54.90	21
54.20	94	55.00	103
54.10	64	55.10	124

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	1481
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	0
13:24	54.4	54.4	54.4	54.4	181
13:23	54.3	54.3	54.3	54.3	0
13:22	54.3	54.3	54.3	54.3	21
13:21	54.4	54.4	54.4	54.4	4
13:20	54.4	54.5	54.5	54.4	173
13:19	54	54	54	54	71
13:18	54	54	54	54	77
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	49
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	3
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	55
13:09	54.1	54.1	54.1	54.1	85
13:08	54.1	54.1	54.1	54.1	110
13:07	54.2	54.2	54.2	54.2	24
13:06	54.3	54.3	54.3	54.3	5
13:05	54.3	54.3	54.3	54.3	139
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	48
12:59	54.7	54.7	54.7	54.7	0
12:58	54.7	54.7	54.7	54.7	8
12:57	54.7	54.7	54.7	54.7	1
12:56	54.7	54.6	54.7	54.6	4
12:55	54.7	54.7	54.7	54.7	0
12:54	54.7	54.7	54.7	54.7	12
12:53	54.7	54.7	54.7	54.7	0
12:52	54.7	54.6	54.7	54.6	19
12:51	54.4	54.3	54.4	54.1	204
12:50	54.5	54.8	54.8	54.5	13
12:49	54.7	54.7	54.7	54.7	3
12:48	54.7	54.8	54.8	54.7	33
12:47	54.8	54.8	54.8	54.8	13
12:46	54.8	54.8	54.8	54.8	1
12:45	54.8	54.9	54.9	54.8	13
12:44	54.8	54.9	55	54.8	11
12:43	54.9	54.9	54.9	54.8	13
12:42	54.9	54.4	54.9	54.4	87
12:41	54.4	54.4	54.4	54.4	4
12:40	54.4	54.4	54.5	54.4	18
12:39	54.4	54.4	54.4	54.4	9
12:38	54.4	54.4	54.4	54.4	16
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.4	54.4	54.4	6
12:35	54.4	53.9	54.4	53.9	93
12:34	54	54	54	54	30
12:33	54	54	54	54	0
12:32	54	54	54	54	4
12:31	53.9	54	54	53.9	17
12:30	54.1	54.1	54.1	54.1	4
12:29	54.2	54	54.2	54	43
12:28	54	54	54	54	1
12:27	54	54	54	54	4
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.8	53.9	53.8	58
12:24	53.7	53.8	53.8	53.7	11
12:23	53.8	53.8	53.8	53.7	27
12:22	53.8	54	54	53.8	57
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54.1	54.1	54.1	13
12:19	54	54	54	54	0
12:18	54	54	54	54	0
12:17	54	54	54	54	1
12:16	54	54.1	54.1	54	28
12:15	54.1	54.1	54.1	54.1	0
12:14	54.1	54.1	54.1	54.1	1
12:13	54.1	54.1	54.1	54.1	29
12:12	54.1	54.1	54.1	54.1	4
12:11	54.1	54.1	54.1	54.1	1
12:10	54.1	54.1	54.1	54.1	29
12:09	54	54.1	54.1	54	5
12:08	54.1	54.1	54.1	54.1	2
12:07	54	54	54	54	8
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	54	54	53.9	4
12:04	54	54	54	54	5
12:03	53.9	53.9	53.9	53.9	10
12:02	53.9	54	54	53.9	14
12:01	54	54	54	54	16
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54	54.1	54	19
11:58	54	54	54	54	3
11:57	53.9	53.9	53.9	53.9	2
11:56	53.9	53.9	53.9	53.9	3
11:55	53.9	53.8	53.9	53.8	26
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	12
11:52	53.8	53.8	53.8	53.8	25
11:51	53.6	53.6	53.6	53.6	12
11:50	53.6	53.6	53.6	53.6	33
11:49	53.6	53.6	53.6	53.6	6
11:48	53.5	53.4	53.5	53.4	21
11:47	53.6	53.6	53.6	53.6	0
11:46	53.6	53.6	53.6	53.6	0
11:45	53.6	53.5	53.6	53.5	25
11:44	53.4	53.4	53.4	53.4	7
11:43	53.4	53.7	53.7	53.4	62
11:42	53.7	53.7	53.7	53.7	55
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	54.1	53.8	102
11:39	53.9	53.8	53.9	53.8	12
11:38	53.7	53.7	53.7	53.7	34
11:37	53.9	54	54	53.9	14
11:36	53.8	53.7	53.8	53.6	21
11:35	53.6	53.5	53.6	53.4	30
11:34	53.4	53.3	53.4	53.2	58
11:33	53.4	53.5	53.5	53.4	33
11:32	53.5	53.5	53.7	53.5	52
11:31	53.5	53.6	53.6	53.4	33
11:30	53.6	54.3	54.3	53.6	101
11:29	54.2	54.2	54.2	54.2	57
11:28	54.2	54.5	54.6	54.1	110
11:27	54.5	54.6	54.6	54.5	201
11:26	55.3	55.4	55.4	55.3	28
11:25	55.5	55.5	55.5	55.5	12
11:24	55.8	55.8	55.8	55.8	9
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	36
11:21	55.6	55.6	55.6	55.6	0
11:20	55.6	55.6	55.6	55.6	0
11:19	55.6	55.6	55.6	55.6	10
11:18	55.6	55.6	55.6	55.6	21
11:17	55.1	55.1	55.1	55.1	0
11:16	55.1	55.1	55.1	55.1	0
11:15	55.1	55.1	55.1	55.1	0
11:14	55.1	55.1	55.1	55.1	0
11:13	55.1	55.2	55.2	55.1	40
11:12	55.4	55.4	55.4	55.4	35
11:11	55.6	55.6	55.6	55.6	0
11:10	55.6	55.6	55.6	55.6	15
11:09	55.6	55.6	55.6	55.6	22
11:08	55.7	55.7	55.7	55.7	15
11:07	55.6	55.7	55.7	55.6	13
11:06	55.7	55.7	55.7	55.7	60
11:05	55.9	55.9	55.9	55.9	0
11:04	55.9	55.9	55.9	55.9	53
11:03	56	56	56	56	0
11:02	56	56	56	56	0
11:01	56	56	56	56	0
11:00	56	56	56	56	27
10:59	56	56	56	56	27
10:58	56.3	56.3	56.3	56.3	10
10:57	55.9	56	56	55.9	62
10:56	56	56.1	56.1	56	28
10:55	56.2	56.1	56.2	56.1	114
10:54	55.9	55.9	55.9	55.9	0
10:53	55.9	55.9	55.9	55.9	0
10:52	55.9	55.9	55.9	55.9	0
10:51	55.9	55.9	55.9	55.9	7
10:50	56.1	56.1	56.1	56.1	21
10:49	56.1	56.1	56.1	56.1	23
10:48	56	56	56	56	25
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	0
10:45	55.8	55.8	55.8	55.8	19
10:44	55.9	55.9	55.9	55.9	0
10:43	55.9	55.8	55.9	55.8	17
10:42	55.9	55.9	55.9	55.9	0
10:41	55.9	55.8	55.9	55.8	30
10:40	55.7	55.7	55.7	55.7	3
10:39	55.7	55.6	55.7	55.5	37
10:38	55.6	55.6	55.6	55.6	0
10:37	55.6	55.6	55.6	55.6	0
10:36	55.6	55.6	55.6	55.6	0
10:35	55.6	55.6	55.6	55.6	0
10:34	55.6	55.6	55.6	55.6	70
10:33	56	56	56	56	0
10:32	56	56.3	56.3	56	84
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	0
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	0
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.4	56.4	56.4	6
10:25	56.3	56.2	56.3	56.2	35
10:24	56.5	56.5	56.5	56.5	0
10:23	56.5	56.5	56.5	56.5	10
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	27
10:20	56.6	56.6	56.6	56.6	0
10:19	56.6	56.6	56.6	56.6	77
10:18	56.8	56.8	56.8	56.8	7
10:17	56.9	56.9	56.9	56.9	0
10:16	56.9	56.9	56.9	56.9	0
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	79
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57	57.1	57	77
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57	57.1	56.9	22
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	94
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	14
09:46	56.6	56.6	56.6	56.6	0
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.7	56.7	56.6	18
09:43	56.7	56.7	56.7	56.7	12
09:42	56.8	56.8	56.8	56.8	32
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	3
09:39	57	57	57	57	24
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	74
09:34	56.9	56.9	56.9	56.9	0
09:33	56.9	56.9	56.9	56.9	0
09:32	56.9	56.9	56.9	56.9	0
09:31	56.9	56.9	56.9	56.9	0
09:30	56.9	56.9	56.9	56.9	0
09:29	56.9	56.9	56.9	56.9	63
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.2	57.3	57.2	14
09:26	57.1	57.1	57.1	57.1	32
09:25	57	57.1	57.1	57	18
09:24	57.1	57.1	57.1	57.1	23
09:23	57.3	57.3	57.3	57.3	0
09:22	57.3	57.2	57.4	57.2	40
09:21	57.2	57	57.2	56.9	92
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	0
09:18	56.5	56.4	56.5	56.3	77
09:17	56.4	56.5	56.5	56.4	27
09:16	56.5	56.7	56.7	56.5	74
09:15	56.9	56.9	56.9	56.9	0
09:14	56.9	57	57	56.9	43
09:13	57	57	57	57	35
09:12	57.1	57.2	57.2	57.1	26
09:11	57.5	57.6	57.6	57.5	72
09:10	57	57.2	57.2	57	88
09:09	57.1	57	57.1	57	25
09:08	57	57	57	57	18
09:07	57	56.8	57.2	56.8	111
09:06	56.7	57.4	57.4	56.7	102
09:05	57.4	57.7	57.8	57.4	104
09:04	57.8	56.9	58.3	56.6	274
09:03	58.5	58.5	58.5	58.4	407
09:02	54.9	54.9	54.9	54.9	0
09:01	54.9	54.9	54.9	54.9	158

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)