成交	38.90	昨收	39.00
漲跌	-0.10	開盤	39.45
漲跌幅	-0.26%	最高	39.80
買進	38.80	最低	38.10
賣出	38.90	單量	155
漲停價	42.90	總量	2938
跌停價	35.10	昨量	3954

委買價	委買量	委賣價	委賣量
38.80	21	38.90	19
38.75	10	38.95	8
38.70	20	39.00	5
38.65	21	39.10	2
38.60	70	39.15	6

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	92
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.65	39.5	40
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	9
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.55	39.55	39.5	14
13:19	39.5	39.5	39.5	39.5	8
13:18	39.5	39.5	39.5	39.5	46
13:17	39.55	39.55	39.55	39.55	0
13:16	39.55	39.55	39.55	39.55	0
13:15	39.55	39.55	39.55	39.55	4
13:14	39.55	39.55	39.55	39.55	0
13:13	39.55	39.55	39.55	39.55	2
13:12	39.6	39.6	39.6	39.6	20
13:11	39.7	39.7	39.7	39.7	18
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	10
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.75	39.75	39.7	15
13:04	39.75	39.75	39.75	39.75	0
13:03	39.75	39.75	39.75	39.75	11
13:02	39.8	39.8	39.8	39.8	7
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	2
12:59	39.8	39.8	39.8	39.8	4
12:58	39.75	39.8	39.8	39.75	17
12:57	39.75	39.75	39.75	39.75	2
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	10
12:54	39.75	39.75	39.75	39.75	5
12:53	39.75	39.65	39.75	39.65	9
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.75	39.75	39.6	30
12:47	39.85	39.8	39.85	39.8	13
12:46	39.8	39.8	39.8	39.8	12
12:45	39.8	39.8	39.8	39.8	3
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	5
12:42	39.55	39.55	39.55	39.55	0
12:41	39.55	39.55	39.55	39.55	1
12:40	39.55	39.55	39.55	39.55	10
12:39	39.55	39.7	39.7	39.55	15
12:38	39.65	39.65	39.65	39.65	1
12:37	39.6	39.6	39.6	39.6	2
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	0
12:34	39.7	39.7	39.7	39.7	5
12:33	39.7	39.7	39.7	39.7	4
12:32	39.65	39.65	39.65	39.65	2
12:31	39.7	39.75	39.75	39.7	18
12:30	39.75	39.75	39.75	39.75	7
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.75	39.75	39.55	51
12:26	39.8	39.85	39.85	39.8	14
12:25	39.85	39.85	39.85	39.85	2
12:24	39.95	39.95	39.95	39.95	1
12:23	39.9	39.9	39.9	39.9	0
12:22	39.9	39.9	39.9	39.9	10
12:21	39.8	39.8	39.8	39.8	0
12:20	39.8	39.75	39.8	39.75	8
12:19	39.8	39.8	39.8	39.8	0
12:18	39.8	39.85	39.85	39.7	25
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	9
12:15	39.75	39.75	39.75	39.75	0
12:14	39.75	39.75	39.75	39.75	0
12:13	39.75	39.65	39.75	39.65	25
12:12	39.7	39.7	39.7	39.7	116
12:11	39.75	39.8	39.8	39.75	29
12:10	39.75	39.75	39.75	39.75	13
12:09	39.8	39.8	39.8	39.8	4
12:08	39.85	39.85	39.85	39.85	3
12:07	39.9	39.95	39.95	39.9	17
12:06	40	40	40	40	1
12:05	40	40	40	40	0
12:04	40	40.05	40.1	40	32
12:03	40.05	40.05	40.05	40.05	0
12:02	40.05	40.15	40.15	40.05	15
12:01	40.2	40.2	40.2	40.2	0
12:00	40.2	40.2	40.2	40.2	2
11:59	40.15	40.15	40.15	40.15	3
11:58	40.2	40.25	40.3	40.2	18
11:57	40.3	40.3	40.3	40.3	18
11:56	40.4	40.4	40.4	40.4	26
11:55	40.3	40.3	40.3	40.3	7
11:54	40.25	40.15	40.25	40.15	7
11:53	40.3	40	40.3	40	29
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	39.95	40.05	39.95	8
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	4
11:47	40	40	40	40	0
11:46	40	40	40	40	0
11:45	40	40	40	40	15
11:44	39.95	39.95	39.95	39.95	11
11:43	40.05	40.05	40.05	40.05	5
11:42	40	40	40	40	9
11:41	40	40.15	40.15	40	108
11:40	40.45	40.45	40.45	40.45	0
11:39	40.45	40.2	40.45	40.15	35
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	3
11:35	40.25	40.25	40.25	40.25	0
11:34	40.25	40.25	40.25	40.25	7
11:33	40.25	40.2	40.25	40.2	2
11:32	40.2	40.25	40.25	40.2	8
11:31	40.15	40.15	40.15	40.15	4
11:30	40	40	40	40	17
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	2
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.3	40.4	40.3	4
11:25	40.3	40.3	40.3	40.3	4
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	0
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	2
11:19	40.4	40.4	40.4	40.4	19
11:18	40.35	40.35	40.35	40.35	6
11:17	40.5	40.5	40.55	40.5	9
11:16	40.5	40.5	40.5	40.5	26
11:15	40.25	40.15	40.25	40.15	62
11:14	39.75	39.75	39.75	39.75	5
11:13	39.75	39.8	39.8	39.75	6
11:12	39.85	39.85	39.85	39.85	20
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	0
11:07	39.85	39.85	39.85	39.85	0
11:06	39.85	39.9	39.9	39.85	6
11:05	40.1	40.15	40.15	40.1	2
11:04	40	40.1	40.1	40	9
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	39.95	40.15	39.95	46
11:01	40	40	40	40	3
11:00	39.9	40.05	40.05	39.9	35
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	1
10:57	40.1	40.1	40.1	40.1	12
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	5
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.4	40.4	40.3	12
10:45	40.45	40.45	40.45	40.45	10
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	4
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	1
10:30	40.55	40.55	40.55	40.55	7
10:29	40.6	40.6	40.6	40.6	13
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	16
10:26	40.45	40.45	40.45	40.45	0
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	5
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	1
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	8
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	15
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	8
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.35	40.4	40.35	7
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	14
09:49	40.1	40.1	40.1	40.1	0
09:48	40.1	40.1	40.1	40.1	2
09:47	40.05	40.05	40.05	40.05	0
09:46	40.05	40.05	40.05	40.05	2
09:45	39.85	39.85	39.9	39.85	6
09:44	39.95	40	40	39.95	45
09:43	40.05	40.05	40.05	40.05	3
09:42	40.05	40.1	40.1	40.05	28
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	10
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.1	40.1	40.1	0
09:37	40.1	40.1	40.1	40.1	0
09:36	40.1	40.1	40.1	40.1	10
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	4
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	19
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	0
09:29	40.3	40.3	40.3	40.3	2
09:28	40.2	40.3	40.3	40.2	10
09:27	40.3	40.3	40.3	40.3	33
09:26	40.2	40.2	40.2	40.2	0
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	8
09:23	40.15	40.15	40.15	40.15	3
09:22	40.1	40.1	40.1	40.1	3
09:21	40.1	40.1	40.1	40.1	2
09:20	40.1	40.1	40.1	40.1	28
09:19	40.2	40.2	40.2	40.2	0
09:18	40.2	40.2	40.2	40.2	0
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.2	40.2	40.2	4
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.2	40.2	40.2	10
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.3	40.3	40.25	4
09:11	40.4	40.4	40.4	40.4	7
09:10	40.25	40.25	40.25	40.25	0
09:09	40.25	40.25	40.25	40.25	4
09:08	40.5	40.5	40.5	40.5	16
09:07	40.15	40.15	40.15	40.15	3
09:06	40	40	40	40	5
09:05	40.15	40.3	40.35	40.15	31
09:04	40.55	40.55	40.55	40.55	0
09:03	40.55	40.6	40.6	40.55	9
09:02	40.75	40.7	41	40.65	39
09:01	40.5	40.55	40.65	40.4	96

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)