成交	79.20	昨收	78.90
漲跌	0.30	開盤	78.70
漲跌幅	0.38%	最高	80.10
買進	79.00	最低	78.50
賣出	79.20	單量	1
漲停價	86.70	總量	67
跌停價	71.10	昨量	32

委買價	委買量	委賣價	委賣量
79.00	6	79.20	1
78.90	3	79.50	4
78.80	6	79.60	5
78.70	5	79.70	1
78.60	2	79.80	4

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	1
13:29	79.3	79.3	79.3	79.3	0
13:28	79.3	79.3	79.3	79.3	0
13:27	79.3	79.3	79.3	79.3	0
13:26	79.3	79.3	79.3	79.3	0
13:25	79.3	79.3	79.3	79.3	0
13:24	79.3	79.3	79.3	79.3	0
13:23	79.3	79.3	79.3	79.3	0
13:22	79.3	79.3	79.3	79.3	0
13:21	79.3	79.3	79.3	79.3	0
13:20	79.3	79.3	79.3	79.3	0
13:19	79.3	79.3	79.3	79.3	0
13:18	79.3	79.3	79.3	79.3	0
13:17	79.3	79.3	79.3	79.3	0
13:16	79.3	79.3	79.3	79.3	0
13:15	79.3	79.3	79.3	79.3	0
13:14	79.3	79.3	79.3	79.3	0
13:13	79.3	79.3	79.3	79.3	0
13:12	79.3	79.3	79.3	79.3	1
13:11	79.3	79.3	79.3	79.3	0
13:10	79.3	79.3	79.3	79.3	0
13:09	79.3	79.3	79.3	79.3	0
13:08	79.3	79.3	79.3	79.3	0
13:07	79.3	79.3	79.3	79.3	0
13:06	79.3	79.3	79.3	79.3	0
13:05	79.3	79.3	79.3	79.3	0
13:04	79.3	79.3	79.3	79.3	0
13:03	79.3	79.3	79.3	79.3	0
13:02	79.3	79.3	79.3	79.3	0
13:01	79.3	79.3	79.3	79.3	0
13:00	79.3	79.3	79.3	79.3	0
12:59	79.3	79.3	79.3	79.3	0
12:58	79.3	79.3	79.3	79.3	1
12:57	79.2	79.2	79.2	79.2	0
12:56	79.2	79.2	79.2	79.2	0
12:55	79.2	79.2	79.2	79.2	0
12:54	79.2	79.2	79.2	79.2	0
12:53	79.2	79.2	79.2	79.2	0
12:52	79.2	79.2	79.2	79.2	0
12:51	79.2	79.2	79.2	79.2	0
12:50	79.2	79.2	79.2	79.2	0
12:49	79.2	79.2	79.2	79.2	0
12:48	79.2	79.2	79.2	79.2	0
12:47	79.2	79.2	79.2	79.2	0
12:46	79.2	79.2	79.2	79.2	0
12:45	79.2	79.2	79.2	79.2	0
12:44	79.2	79.2	79.2	79.2	0
12:43	79.2	79.2	79.2	79.2	0
12:42	79.2	79.2	79.2	79.2	0
12:41	79.2	79.2	79.2	79.2	0
12:40	79.2	79.2	79.2	79.2	0
12:39	79.2	79.2	79.2	79.2	0
12:38	79.2	79.2	79.2	79.2	0
12:37	79.2	79.2	79.2	79.2	0
12:36	79.2	79.2	79.2	79.2	0
12:35	79.2	79.2	79.2	79.2	0
12:34	79.2	79.2	79.2	79.2	0
12:33	79.2	79.2	79.2	79.2	0
12:32	79.2	79.2	79.2	79.2	0
12:31	79.2	79.2	79.2	79.2	0
12:30	79.2	79.2	79.2	79.2	0
12:29	79.2	79.2	79.2	79.2	0
12:28	79.2	79.2	79.2	79.2	0
12:27	79.2	79.2	79.2	79.2	0
12:26	79.2	79.2	79.2	79.2	0
12:25	79.2	79.2	79.2	79.2	0
12:24	79.2	79.2	79.2	79.2	0
12:23	79.2	79.2	79.2	79.2	0
12:22	79.2	79.2	79.2	79.2	0
12:21	79.2	79.2	79.2	79.2	2
12:20	79.2	79.2	79.2	79.2	0
12:19	79.2	79.2	79.2	79.2	0
12:18	79.2	79.2	79.2	79.2	0
12:17	79.2	79.2	79.2	79.2	0
12:16	79.2	79.2	79.2	79.2	0
12:15	79.2	79.2	79.2	79.2	0
12:14	79.2	79.2	79.2	79.2	0
12:13	79.2	79.2	79.2	79.2	0
12:12	79.2	79.2	79.2	79.2	0
12:11	79.2	79.2	79.2	79.2	0
12:10	79.2	79.2	79.2	79.2	0
12:09	79.2	79.2	79.2	79.2	0
12:08	79.2	79.2	79.2	79.2	0
12:07	79.2	79.2	79.2	79.2	0
12:06	79.2	79.2	79.2	79.2	0
12:05	79.2	79.2	79.2	79.2	0
12:04	79.2	79.2	79.2	79.2	0
12:03	79.2	79.2	79.2	79.2	1
12:02	79.4	79.4	79.4	79.4	1
12:01	79.9	79.9	79.9	79.9	0
12:00	79.9	79.9	79.9	79.9	0
11:59	79.9	79.9	79.9	79.9	0
11:58	79.9	79.9	79.9	79.9	0
11:57	79.9	79.9	79.9	79.9	0
11:56	79.9	79.9	79.9	79.9	0
11:55	79.9	79.9	79.9	79.9	0
11:54	79.9	79.9	79.9	79.9	1
11:53	79.9	79.9	79.9	79.9	0
11:52	79.9	79.9	79.9	79.9	0
11:51	79.9	79.9	79.9	79.9	0
11:50	79.9	79.9	79.9	79.9	0
11:49	79.9	79.9	79.9	79.9	0
11:48	79.9	79.9	79.9	79.9	0
11:47	79.9	79.9	79.9	79.9	1
11:46	79.4	79.4	79.4	79.4	0
11:45	79.4	79.4	79.4	79.4	5
11:44	79.7	79.7	79.7	79.7	0
11:43	79.7	79.7	79.7	79.7	0
11:42	79.7	79.7	79.7	79.7	0
11:41	79.7	79.7	79.7	79.7	0
11:40	79.7	79.7	79.7	79.7	0
11:39	79.7	79.7	79.7	79.7	0
11:38	79.7	79.7	79.7	79.7	0
11:37	79.7	79.7	79.7	79.7	0
11:36	79.7	79.7	79.7	79.7	0
11:35	79.7	79.7	79.7	79.7	0
11:34	79.7	79.7	79.7	79.7	0
11:33	79.7	79.7	79.7	79.7	0
11:32	79.7	79.7	79.7	79.7	0
11:31	79.7	79.7	79.7	79.7	0
11:30	79.7	79.7	79.7	79.7	0
11:29	79.7	79.7	79.7	79.7	0
11:28	79.7	79.7	79.7	79.7	0
11:27	79.7	79.7	79.7	79.7	0
11:26	79.7	79.7	79.7	79.7	0
11:25	79.7	79.7	79.7	79.7	0
11:24	79.7	79.7	79.7	79.7	0
11:23	79.7	79.7	79.7	79.7	0
11:22	79.7	79.7	79.7	79.7	0
11:21	79.7	79.7	79.7	79.7	0
11:20	79.7	79.7	79.7	79.7	0
11:19	79.7	79.7	79.7	79.7	0
11:18	79.7	79.7	79.7	79.7	0
11:17	79.7	79.7	79.7	79.7	1
11:16	80	80	80	80	0
11:15	80	80	80	80	3
11:14	79.7	79.7	79.7	79.7	0
11:13	79.7	79.7	79.7	79.7	0
11:12	79.7	79.7	79.7	79.7	0
11:11	79.7	79.7	79.7	79.7	0
11:10	79.7	79.7	79.7	79.7	0
11:09	79.7	79.7	79.7	79.7	0
11:08	79.7	79.7	79.7	79.7	0
11:07	79.7	79.7	79.7	79.7	0
11:06	79.7	79.7	79.7	79.7	0
11:05	79.7	79.7	79.7	79.7	0
11:04	79.7	79.7	79.7	79.7	0
11:03	79.7	79.7	79.7	79.7	0
11:02	79.7	79.7	79.7	79.7	0
11:01	79.7	79.7	79.7	79.7	0
11:00	79.7	79.7	79.7	79.7	0
10:59	79.7	79.7	79.7	79.7	0
10:58	79.7	79.7	79.7	79.7	0
10:57	79.7	79.7	79.7	79.7	0
10:56	79.7	79.7	79.7	79.7	0
10:55	79.7	79.7	79.7	79.7	0
10:54	79.7	79.3	79.7	79.3	6
10:53	79	79	79	79	0
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	0
10:36	79	79	79	79	0
10:35	79	79	79	79	0
10:34	79	79	79	79	1
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	1
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	5
10:16	79	79	79	79	0
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	0
10:12	79	79	79	79	1
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	79	79	79	4
10:08	78.9	78.9	78.9	78.9	0
10:07	78.9	78.9	78.9	78.9	0
10:06	78.9	78.9	78.9	78.9	1
10:05	78.9	78.9	78.9	78.9	0
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	5
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	3
09:52	78.9	78.9	78.9	78.9	0
09:51	78.9	78.9	78.9	78.9	0
09:50	78.9	78.9	78.9	78.9	0
09:49	78.9	78.9	78.9	78.9	0
09:48	78.9	78.9	78.9	78.9	0
09:47	78.9	78.9	78.9	78.9	0
09:46	78.9	78.9	78.9	78.9	0
09:45	78.9	78.9	78.9	78.9	0
09:44	78.9	78.9	78.9	78.9	0
09:43	78.9	78.9	78.9	78.9	0
09:42	78.9	78.9	78.9	78.9	0
09:41	78.9	78.9	78.9	78.9	0
09:40	78.9	78.9	78.9	78.9	0
09:39	78.9	78.9	78.9	78.9	6
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	2
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	3
09:26	78.5	78.5	78.5	78.5	0
09:25	78.5	78.5	78.5	78.5	0
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	1
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	8
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	0
09:14	78.7	78.7	78.7	78.7	0
09:13	78.7	78.7	78.7	78.7	0
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	0
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	1
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.7	78.7	78.7	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)