| 成交 |
474.50 |
昨收 |
463.00 |
| 漲跌 |
11.50 |
開盤 |
466.00 |
| 漲跌幅 |
2.48% |
最高 |
492.50 |
| 買進 |
474.00 |
最低 |
452.00 |
| 賣出 |
478.00 |
單量 |
15 |
| 漲停價 |
509.00 |
總量 |
677 |
| 跌停價 |
417.00 |
昨量 |
205 |
50.37% 內盤(336)(331)外盤 49.63%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 474.00 |
3 |
478.00 |
1 |
| 473.50 |
1 |
479.00 |
1 |
| 473.00 |
1 |
480.00 |
6 |
| 472.50 |
5 |
480.50 |
5 |
| 472.00 |
1 |
481.00 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:34 | 423.5 | 423.5 | 423.5 | 423.5 | 9 |
| 10:33 | 425 | 425 | 425 | 425 | 0 |
| 10:32 | 425 | 425 | 425 | 425 | 0 |
| 10:31 | 425 | 425 | 425 | 425 | 0 |
| 10:30 | 425 | 425 | 425 | 425 | 0 |
| 10:29 | 425 | 425 | 425 | 425 | 0 |
| 10:28 | 425 | 425 | 425 | 425 | 4 |
| 10:27 | 422 | 422 | 422 | 422 | 0 |
| 10:26 | 422 | 422 | 422 | 422 | 1 |
| 10:25 | 420 | 422 | 422 | 420 | 45 |
| 10:24 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:23 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:22 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:21 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:20 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:19 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:18 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:17 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:16 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:15 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:14 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:13 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:12 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:11 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:10 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:09 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:08 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:07 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:06 | 432.5 | 432.5 | 432.5 | 432.5 | 0 |
| 10:05 | 432.5 | 432.5 | 432.5 | 432.5 | 1 |
| 10:04 | 431.5 | 431.5 | 431.5 | 431.5 | 5 |
| 10:03 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 10:02 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 10:01 | 433.5 | 433.5 | 433.5 | 433.5 | 0 |
| 10:00 | 433.5 | 433.5 | 433.5 | 433.5 | 2 |
| 09:59 | 434 | 434 | 434 | 434 | 0 |
| 09:58 | 434 | 434 | 434 | 434 | 2 |
| 09:57 | 436 | 433 | 436 | 433 | 20 |
| 09:56 | 433 | 433 | 433 | 433 | 28 |
| 09:55 | 428 | 428 | 428 | 428 | 0 |
| 09:54 | 428 | 428 | 428 | 428 | 0 |
| 09:53 | 428 | 428 | 428 | 428 | 0 |
| 09:52 | 428 | 428 | 428 | 428 | 0 |
| 09:51 | 428 | 428 | 428 | 428 | 0 |
| 09:50 | 428 | 428 | 428 | 428 | 5 |
| 09:49 | 427 | 427 | 427 | 427 | 0 |
| 09:48 | 427 | 427 | 427 | 427 | 0 |
| 09:47 | 427 | 427 | 427 | 427 | 0 |
| 09:46 | 427 | 427 | 427 | 427 | 0 |
| 09:45 | 427 | 427 | 427 | 427 | 0 |
| 09:44 | 427 | 427 | 427 | 427 | 0 |
| 09:43 | 427 | 427 | 427 | 427 | 3 |
| 09:42 | 424.5 | 424.5 | 424.5 | 424.5 | 3 |
| 09:41 | 427 | 427 | 427 | 427 | 0 |
| 09:40 | 427 | 427 | 427 | 427 | 3 |
| 09:39 | 431 | 431 | 431 | 431 | 0 |
| 09:38 | 431 | 431 | 431 | 431 | 15 |
| 09:37 | 428.5 | 426.5 | 428.5 | 426.5 | 9 |
| 09:36 | 427 | 425 | 427 | 425 | 13 |
| 09:35 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:34 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:33 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:32 | 423.5 | 423.5 | 423.5 | 423.5 | 0 |
| 09:31 | 423.5 | 423.5 | 423.5 | 423.5 | 5 |
| 09:30 | 425 | 425.5 | 425.5 | 425 | 4 |
| 09:29 | 426 | 422.5 | 426 | 422.5 | 28 |
| 09:28 | 421 | 421 | 421 | 421 | 0 |
| 09:27 | 421 | 421 | 421 | 421 | 0 |
| 09:26 | 421 | 421 | 421 | 421 | 0 |
| 09:25 | 421 | 421 | 421 | 421 | 17 |
| 09:24 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 09:23 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 09:22 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 09:21 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 09:20 | 412.5 | 417 | 417 | 412.5 | 34 |
| 09:19 | 416.5 | 421 | 421 | 416.5 | 16 |
| 09:18 | 420 | 421 | 421 | 420 | 3 |
| 09:17 | 419.5 | 423 | 423 | 419.5 | 26 |
| 09:16 | 416 | 416 | 416 | 416 | 4 |
| 09:15 | 416 | 415 | 416 | 415 | 10 |
| 09:14 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 09:13 | 414.5 | 414.5 | 414.5 | 414.5 | 7 |
| 09:12 | 414.5 | 414.5 | 414.5 | 414.5 | 8 |
| 09:11 | 412.5 | 410 | 412.5 | 409.5 | 25 |
| 09:10 | 410 | 412.5 | 412.5 | 410 | 29 |
| 09:09 | 417 | 418.5 | 418.5 | 415.5 | 16 |
| 09:08 | 419 | 418 | 419 | 418 | 3 |
| 09:07 | 419 | 424 | 424 | 419 | 31 |
| 09:06 | 424.5 | 423.5 | 424.5 | 422 | 49 |
| 09:05 | 422 | 422.5 | 422.5 | 419 | 52 |
| 09:04 | 429 | 432.5 | 432.5 | 429 | 26 |
| 09:03 | 436.5 | 440 | 440 | 435.5 | 27 |
| 09:02 | 440 | 440 | 440 | 440 | 3 |
| 09:01 | 436.5 | 430 | 436.5 | 430 | 48 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |