成交	19.95	昨收	19.80
漲跌	0.15	開盤	0
漲跌幅	0.76%	最高	19.95
買進	19.85	最低	19.70
賣出	20.00	單量	5
漲停價	21.75	總量	101
跌停價	17.85	昨量	35

委買價	委買量	委賣價	委賣量
19.85	5	20.00	12
19.75	3	20.05	6
19.70	19	20.10	8
19.65	15	20.15	3
19.60	14	20.20	5

時間	成交	開	高	低	量
13:22	19.95	19.95	19.95	19.95	5
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	0
13:17	19.9	19.9	19.9	19.9	0
13:16	19.9	19.9	19.9	19.9	5
13:15	19.85	19.85	19.85	19.85	0
13:14	19.85	19.85	19.85	19.85	0
13:13	19.85	19.85	19.85	19.85	0
13:12	19.85	19.85	19.85	19.85	0
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	1
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	0
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.8	19.8	19.8	0
12:57	19.8	19.8	19.8	19.8	2
12:56	19.85	19.85	19.85	19.85	0
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.85	19.85	19.85	0
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.85	19.85	19.85	0
12:48	19.85	19.85	19.85	19.85	0
12:47	19.85	19.85	19.85	19.85	0
12:46	19.85	19.85	19.85	19.85	0
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	1
12:43	19.75	19.75	19.75	19.75	0
12:42	19.75	19.75	19.75	19.75	0
12:41	19.75	19.75	19.75	19.75	0
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	0
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	0
12:35	19.75	19.75	19.75	19.75	5
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	2
12:31	19.8	19.8	19.8	19.8	1
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	3
12:28	19.95	19.95	19.95	19.95	0
12:27	19.95	19.95	19.95	19.95	0
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	0
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.9	19.95	19.9	5
12:10	19.9	19.9	19.9	19.9	0
12:09	19.9	19.9	19.9	19.9	0
12:08	19.9	19.9	19.9	19.9	0
12:07	19.9	19.9	19.9	19.9	0
12:06	19.9	19.9	19.9	19.9	0
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	0
12:02	19.9	19.9	19.9	19.9	0
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	0
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	2
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	1
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	10
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	1
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	1
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	9
11:43	19.9	19.9	19.9	19.9	1
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	9
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.9	19.9	19.9	1
11:36	19.9	19.9	19.9	19.9	1
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	1
11:32	19.9	19.9	19.9	19.9	0
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	1
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	3
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	2
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	1
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	1
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	2
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	6
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	0
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	0
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.8	19.8	19.8	0
10:28	19.8	19.8	19.8	19.8	0
10:27	19.8	19.8	19.8	19.8	0
10:26	19.8	19.8	19.8	19.8	0
10:25	19.8	19.8	19.8	19.8	0
10:24	19.8	19.8	19.8	19.8	0
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	3
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	0
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	0
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.85	19.85	19.85	0
09:30	19.85	19.85	19.85	19.85	0
09:29	19.85	19.85	19.85	19.85	0
09:28	19.85	19.85	19.85	19.85	0
09:27	19.85	19.85	19.85	19.85	3
09:26	19.8	19.8	19.8	19.8	4
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	2
09:23	19.75	19.75	19.75	19.75	1
09:22	19.85	19.85	19.85	19.85	5
09:21	19.85	19.85	19.85	19.85	0
09:20	19.85	19.85	19.85	19.85	0
09:19	19.85	19.85	19.85	19.85	0
09:18	19.85	19.85	19.85	19.85	0
09:17	19.85	19.85	19.85	19.85	0
09:16	19.85	19.85	19.85	19.85	0
09:15	19.85	19.85	19.85	19.85	0
09:14	19.85	19.85	19.85	19.85	0
09:13	19.85	19.85	19.85	19.85	0
09:12	19.85	19.85	19.85	19.85	0
09:11	19.85	19.85	19.85	19.85	0
09:10	19.85	19.85	19.85	19.85	0
09:09	19.85	19.85	19.85	19.85	0
09:08	19.85	19.85	19.85	19.85	0
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	0
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.85	0

指數	45913.42	昨收	46021.48
漲跌	-108.06	高點	46402.60
漲跌幅	-0.23	低點	45798.31
成交金額	10127.46億	成交張數	11494298(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.97	昨收	406.12
漲跌	-5.15	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2279.71億	成交張數	2107323(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)